Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.71	71.11	70.71	70.99	36,890,000	+0.30(+0.43%)
Apr 27, 2023	70.59	70.89	70.47	70.69	42,128,652	+0.24(+0.33%)
Apr 26, 2023	70.71	70.76	70.35	70.46	35,839,268	-0.27(-0.39%)
Apr 25, 2023	70.81	70.93	70.66	70.73	36,701,836	-0.11(-0.16%)
Apr 24, 2023	70.68	70.90	70.61	70.84	26,178,400	+0.20(+0.28%)
Apr 21, 2023	70.54	70.68	70.37	70.64	35,928,888	+0.22(+0.31%)
Apr 20, 2023	70.32	70.54	70.23	70.43	32,061,758	-0.07(-0.09%)
Apr 19, 2023	70.49	70.64	70.45	70.49	28,776,808	-0.28(-0.40%)
Apr 18, 2023	70.90	70.99	70.64	70.78	30,071,246	+0.05(+0.07%)
Apr 17, 2023	70.72	70.81	70.48	70.73	28,014,428	-0.19(-0.27%)
Apr 14, 2023	71.03	71.17	70.73	70.92	46,459,516	-0.13(-0.19%)
Apr 13, 2023	70.69	71.24	70.69	71.05	101,760,152	+0.48(+0.68%)
Apr 12, 2023	70.95	71.01	70.51	70.57	44,007,412	-0.02(-0.03%)
Apr 11, 2023	70.44	70.75	70.38	70.59	30,833,810	+0.15(+0.21%)
Apr 10, 2023	70.26	70.48	70.10	70.44	30,891,374	-0.07(-0.09%)
Apr 06, 2023	70.08	70.62	69.99	70.50	38,187,484	+0.31(+0.44%)
Apr 05, 2023	70.54	70.61	70.11	70.19	39,993,248	-0.40(-0.56%)
Apr 04, 2023	70.80	70.90	70.51	70.59	49,226,800	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.