Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.51	74.80		74.69	89,319,064	+0.02(+0.02%)
Jan 28, 2022	74.29	74.68	74.03	74.67	58,399,132	+0.21(+0.28%)
Jan 27, 2022	74.97	75.06	74.29	74.46	53,697,760	-0.33(-0.44%)
Jan 26, 2022	75.37	75.72	74.69	74.79	73,095,784	-0.26(-0.34%)
Jan 25, 2022	75.03	75.17	74.87	75.04	49,814,732	-0.22(-0.29%)
Jan 24, 2022	75.11	75.32	74.75	75.26	90,031,944	-0.08(-0.11%)
Jan 21, 2022	75.33	75.48	75.24	75.34	64,778,396	+0.01(+0.01%)
Jan 20, 2022	75.61	75.81	75.32	75.33	43,338,396	-0.24(-0.32%)
Jan 19, 2022	75.68	75.80	75.45	75.57	35,595,012	+0.03(+0.04%)
Jan 18, 2022	75.69	75.70	75.49	75.54	52,573,004	-0.37(-0.49%)
Jan 14, 2022				75.91	0	-0.07(-0.09%)
Jan 13, 2022	76.24	76.28	75.96	75.99	35,948,792	-0.27(-0.36%)
Jan 12, 2022	76.25	76.29	76.14	76.26	27,921,584	+0.12(+0.16%)
Jan 11, 2022	75.83	76.14	75.61	76.14	36,871,000	+0.35(+0.47%)
Jan 10, 2022	75.62	75.80	75.28	75.78	60,014,320	+0.06(+0.08%)
Jan 07, 2022	75.91	75.91	75.71	75.72	39,393,744	-0.25(-0.33%)
Jan 06, 2022	75.92	76.11	75.88	75.97	48,562,672	+0.07(+0.09%)
Jan 05, 2022	76.49	76.52	75.91	75.91	50,814,116	-0.59(-0.77%)
Jan 04, 2022	76.72	76.72	76.43	76.50	38,681,568	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.