Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.28	60.30	60.13	60.24	17,758,536	-0.06(-0.10%)
Jan 30, 2017	60.34	60.38	60.22	60.31	11,072,644	-0.12(-0.21%)
Jan 27, 2017	60.33	60.49	60.32	60.43	11,435,738	+0.06(+0.09%)
Jan 26, 2017	60.36	60.42	60.29	60.38	10,838,207	-0.03(-0.05%)
Jan 25, 2017	60.29	60.40	60.24	60.40	12,980,810	+0.21(+0.36%)
Jan 24, 2017	60.11	60.23	60.09	60.19	10,859,295	+0.04(+0.07%)
Jan 23, 2017	60.10	60.16	60.04	60.15	19,660,464	+0.00(+0.00%)
Jan 20, 2017	60.05	60.16	59.99	60.15	13,427,615	+0.12(+0.20%)
Jan 19, 2017	60.18	60.22	59.97	60.03	15,516,950	-0.19(-0.32%)
Jan 18, 2017	60.15	60.22	60.08	60.22	18,434,280	+0.06(+0.09%)
Jan 17, 2017	60.19	60.21	60.11	60.17	12,515,648	-0.06(-0.10%)
Jan 13, 2017		60.23	60.23	60.23	0	+0.02(+0.03%)
Jan 12, 2017	60.18	60.22	60.10	60.21	18,139,712	+0.01(+0.02%)
Jan 11, 2017	60.18	60.23	60.09	60.20	17,272,564	+0.03(+0.06%)
Jan 10, 2017	60.22	60.31	60.13	60.16	17,073,714	+0.01(+0.01%)
Jan 09, 2017	60.16	60.20	60.05	60.16	9,639,073	-0.01(-0.02%)
Jan 06, 2017	60.12	60.20	60.04	60.17	9,911,081	-0.01(-0.02%)
Jan 05, 2017	60.19	60.30	60.15	60.18	15,162,281	-0.09(-0.15%)
Jan 04, 2017	60.01	60.28	60.01	60.27	17,269,894	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.