Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.76 +0.47 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.75	45.90	45.75	45.82	3,031,938	+0.03(+0.06%)
Dec 29, 2011	45.65	45.82	45.52	45.79	3,041,922	+0.27(+0.60%)
Dec 28, 2011	45.81	45.85	45.47	45.52	3,706,918	-0.22(-0.47%)
Dec 27, 2011	45.61	45.75	45.49	45.73	4,454,240	+0.18(+0.40%)
Dec 23, 2011	45.32	45.58	45.26	45.55	2,464,699	+0.38(+0.85%)
Dec 21, 2011	44.92	45.17	44.87	45.17	3,519,334	+0.13(+0.28%)
Dec 20, 2011	44.78	45.08	44.74	45.04	3,843,051	+0.56(+1.25%)
Dec 19, 2011	44.58	44.79	44.48	44.49	4,453,534	-0.06(-0.13%)
Dec 16, 2011	44.43	44.56	44.30	44.54	2,717,444	+0.21(+0.47%)
Dec 15, 2011	44.48	44.48	44.27	44.34	3,067,478	+0.16(+0.36%)
Dec 14, 2011	44.27	44.29	44.04	44.18	2,587,195	-0.08(-0.17%)
Dec 13, 2011	44.56	44.67	44.24	44.25	3,421,410	-0.17(-0.38%)
Dec 12, 2011	44.50	44.50	44.33	44.42	3,479,511	-0.24(-0.54%)
Dec 09, 2011	44.36	44.69	44.30	44.66	2,662,403	+0.38(+0.86%)
Dec 08, 2011	44.50	44.57	44.27	44.28	3,915,852	-0.29(-0.65%)
Dec 07, 2011	44.60	44.65	44.40	44.57	3,417,886	-0.14(-0.32%)
Dec 06, 2011	44.49	44.74	44.37	44.71	4,625,464	+0.20(+0.45%)
Dec 05, 2011	44.53	44.63	44.37	44.51	5,339,559	+0.25(+0.56%)
Dec 02, 2011	44.15	44.30	44.01	44.26	5,232,392	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.