Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.53	63.61	63.48	63.59	23,222,942	+0.04(+0.07%)
Sep 27, 2018	63.50	63.56	63.47	63.55	10,869,355	+0.12(+0.19%)
Sep 26, 2018	63.41	63.52	63.40	63.43	26,511,820	+0.07(+0.10%)
Sep 25, 2018	63.37	63.40	63.34	63.37	17,996,992	-0.05(-0.08%)
Sep 24, 2018	63.42	63.45	63.33	63.42	13,904,269	-0.03(-0.05%)
Sep 21, 2018	63.43	63.48	63.42	63.45	14,906,276	+0.01(+0.02%)
Sep 20, 2018	63.36	63.43	63.22	63.43	20,878,152	+0.09(+0.14%)
Sep 19, 2018	63.45	63.48	63.33	63.34	19,669,686	-0.12(-0.19%)
Sep 18, 2018	63.48	63.54	63.45	63.46	27,024,854	-0.01(-0.01%)
Sep 17, 2018	63.50	63.51	63.44	63.47	18,050,558	-0.04(-0.07%)
Sep 14, 2018	63.45	63.56	63.44	63.51	17,595,402	+0.06(+0.09%)
Sep 13, 2018	63.40	63.50	63.40	63.45	14,103,283	+0.12(+0.19%)
Sep 12, 2018	63.21	63.38	63.21	63.34	19,086,424	+0.15(+0.23%)
Sep 11, 2018	63.09	63.26	63.09	63.19	24,327,454	+0.01(+0.02%)
Sep 10, 2018	63.12	63.19	63.10	63.17	9,511,905	+0.13(+0.20%)
Sep 07, 2018	63.00	63.10	63.00	63.05	16,820,090	-0.07(-0.10%)
Sep 06, 2018	63.12	63.15	63.06	63.12	17,857,032	+0.05(+0.08%)
Sep 05, 2018	63.12	63.14	63.04	63.06	18,172,034	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.