Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 63.53 63.61 63.48 63.59 23,222,942 +0.04(+0.07%)
Sep 27, 2018 63.50 63.56 63.47 63.55 10,869,355 +0.12(+0.19%)
Sep 26, 2018 63.41 63.52 63.40 63.43 26,511,820 +0.07(+0.10%)
Sep 25, 2018 63.37 63.40 63.34 63.37 17,996,992 -0.05(-0.08%)
Sep 24, 2018 63.42 63.45 63.33 63.42 13,904,269 -0.03(-0.05%)
Sep 21, 2018 63.43 63.48 63.42 63.45 14,906,276 +0.01(+0.02%)
Sep 20, 2018 63.36 63.43 63.22 63.43 20,878,152 +0.09(+0.14%)
Sep 19, 2018 63.45 63.48 63.33 63.34 19,669,686 -0.12(-0.19%)
Sep 18, 2018 63.48 63.54 63.45 63.46 27,024,854 -0.01(-0.01%)
Sep 17, 2018 63.50 63.51 63.44 63.47 18,050,558 -0.04(-0.07%)
Sep 14, 2018 63.45 63.56 63.44 63.51 17,595,402 +0.06(+0.09%)
Sep 13, 2018 63.40 63.50 63.40 63.45 14,103,283 +0.12(+0.19%)
Sep 12, 2018 63.21 63.38 63.21 63.34 19,086,424 +0.15(+0.23%)
Sep 11, 2018 63.09 63.26 63.09 63.19 24,327,454 +0.01(+0.02%)
Sep 10, 2018 63.12 63.19 63.10 63.17 9,511,905 +0.13(+0.20%)
Sep 07, 2018 63.00 63.10 63.00 63.05 16,820,090 -0.07(-0.10%)
Sep 06, 2018 63.12 63.15 63.06 63.12 17,857,032 +0.05(+0.08%)
Sep 05, 2018 63.12 63.14 63.04 63.06 18,172,034 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.