Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 48.66 48.82 48.66 48.79 3,409,873 +0.13(+0.26%)
Aug 30, 2012 48.65 48.71 48.61 48.66 3,827,460 -0.02(-0.04%)
Aug 29, 2012 48.68 48.70 48.61 48.68 3,061,360 +0.03(+0.05%)
Aug 27, 2012 48.67 48.73 48.57 48.65 3,564,751 -0.04(-0.08%)
Aug 24, 2012 48.49 48.70 48.45 48.69 3,940,386 +0.22(+0.45%)
Aug 23, 2012 48.49 48.53 48.41 48.47 2,160,673 -0.01(-0.02%)
Aug 22, 2012 48.48 48.54 48.44 48.48 3,575,074 -0.05(-0.10%)
Aug 21, 2012 48.47 48.54 48.45 48.53 4,790,353 +0.11(+0.22%)
Aug 20, 2012 48.38 48.45 48.30 48.43 4,415,584 +0.06(+0.12%)
Aug 17, 2012 48.33 48.43 48.29 48.37 4,205,177 +0.00(+0.00%)
Aug 16, 2012 48.26 48.39 48.13 48.37 5,515,339 +0.18(+0.37%)
Aug 15, 2012 48.47 48.47 48.19 48.19 4,883,525 -0.23(-0.48%)
Aug 14, 2012 48.35 48.50 48.33 48.42 4,506,133 +0.07(+0.15%)
Aug 13, 2012 48.30 48.35 48.22 48.35 3,799,705 +0.03(+0.05%)
Aug 10, 2012 48.31 48.39 48.25 48.32 2,902,238 -0.04(-0.09%)
Aug 09, 2012 48.41 48.43 48.28 48.36 5,631,303 +0.01(+0.01%)
Aug 08, 2012 48.39 48.46 48.34 48.36 5,984,376 +0.03(+0.07%)
Aug 07, 2012 48.52 48.56 48.27 48.33 6,965,673 -0.10(-0.20%)
Aug 06, 2012 48.43 48.61 48.42 48.42 5,420,848 -0.03(-0.07%)
Aug 03, 2012 48.40 48.56 48.38 48.45 8,709,483 +0.20(+0.42%)
Aug 02, 2012 48.33 48.39 48.16 48.25 8,547,783 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.