Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 68.99 69.15 68.75 69.14 35,349,860 +0.13(+0.19%)
Jul 30, 2020 68.65 69.05 68.62 69.01 67,690,640 +0.15(+0.21%)
Jul 29, 2020 68.70 68.92 68.59 68.87 22,245,206 +0.38(+0.56%)
Jul 28, 2020 68.60 68.67 68.42 68.49 18,355,058 -0.18(-0.26%)
Jul 27, 2020 68.61 68.68 68.43 68.67 15,970,106 +0.16(+0.24%)
Jul 24, 2020 68.29 68.58 68.26 68.50 18,496,546 +0.06(+0.09%)
Jul 23, 2020 68.48 68.52 67.99 68.44 35,115,828 -0.05(-0.07%)
Jul 22, 2020 68.42 68.52 68.29 68.49 18,834,830 +0.14(+0.20%)
Jul 21, 2020 68.26 68.49 68.24 68.35 27,579,026 +0.32(+0.46%)
Jul 20, 2020 67.69 68.07 67.62 68.03 20,625,780 +0.40(+0.60%)
Jul 17, 2020 67.60 67.65 67.38 67.63 28,235,898 +0.19(+0.28%)
Jul 16, 2020 67.34 67.45 67.27 67.44 21,698,716 +0.06(+0.10%)
Jul 15, 2020 67.40 67.46 67.14 67.38 26,293,756 +0.38(+0.57%)
Jul 14, 2020 66.43 67.03 66.43 67.00 39,420,060 +0.57(+0.85%)
Jul 13, 2020 67.05 67.14 66.42 66.43 24,747,658 -0.36(-0.55%)
Jul 10, 2020 66.46 66.84 66.38 66.80 22,109,778 +0.23(+0.34%)
Jul 09, 2020 66.72 66.77 66.26 66.57 26,743,696 -0.15(-0.22%)
Jul 08, 2020 66.50 66.80 66.50 66.72 26,126,372 +0.18(+0.27%)
Jul 07, 2020 66.91 67.08 66.50 66.54 27,670,448 -0.45(-0.66%)
Jul 06, 2020 66.90 67.00 66.73 66.98 28,263,818 +0.48(+0.72%)
Jul 02, 2020 66.59 66.81 66.37 66.50 37,818,412 +0.49(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.