Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.14 +0.25 (+0.32%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.22	70.31	69.63	69.67	40,633,888	-0.87(-1.23%)
Apr 28, 2022	70.30	70.65	70.04	70.54	35,598,268	+0.39(+0.56%)
Apr 27, 2022	70.51	70.69	70.08	70.15	42,433,932	-0.35(-0.49%)
Apr 26, 2022	70.89	70.89	70.49	70.50	35,133,620	-0.42(-0.59%)
Apr 25, 2022	70.45	70.98	70.33	70.92	40,795,128	+0.59(+0.85%)
Apr 22, 2022	70.66	70.68	70.24	70.32	31,945,526	-0.43(-0.60%)
Apr 21, 2022	71.41	71.46	70.69	70.75	45,867,664	-0.49(-0.68%)
Apr 20, 2022	71.23	71.37	71.12	71.24	29,212,828	+0.22(+0.31%)
Apr 19, 2022	70.94	71.15	70.85	71.01	35,549,928	-0.06(-0.09%)
Apr 18, 2022	71.12	71.30	70.98	71.08	23,516,078	-0.12(-0.16%)
Apr 14, 2022	71.67	71.77	71.00	71.19	51,993,868	-0.48(-0.67%)
Apr 13, 2022	71.37	71.76	71.32	71.67	35,712,996	+0.43(+0.60%)
Apr 12, 2022	71.19	71.53	71.04	71.24	43,089,324	+0.54(+0.77%)
Apr 11, 2022	70.96	71.04	70.61	70.70	47,995,988	-0.49(-0.69%)
Apr 08, 2022	71.40	71.62	71.18	71.19	48,101,688	-0.43(-0.61%)
Apr 07, 2022	71.81	71.90	71.62	71.63	48,275,564	-0.12(-0.16%)
Apr 06, 2022	71.81	72.22	71.59	71.74	75,649,136	-0.57(-0.79%)
Apr 05, 2022	73.10	73.17	72.28	72.31	58,481,516	-0.95(-1.30%)
Apr 04, 2022	72.77	73.27	72.76	73.26	36,868,656	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.