Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.75	30.02	29.47	29.60	1,449,281	+0.46(+1.57%)
Mar 30, 2009	30.41	30.41	29.14	29.14	2,977,551	-1.75(-5.65%)
Mar 26, 2009	30.61	30.90	30.44	30.89	1,512,139	+0.47(+1.55%)
Mar 25, 2009	30.29	30.58	30.29	30.41	1,834,033	+0.16(+0.53%)
Mar 24, 2009	30.15	30.32	29.96	30.25	973,395	+0.06(+0.19%)
Mar 23, 2009	30.09	30.21	29.99	30.20	1,056,253	+0.61(+2.07%)
Mar 20, 2009	29.68	29.85	29.48	29.59	904,487	-0.06(-0.19%)
Mar 19, 2009	29.89	29.96	29.36	29.64	1,630,398	-0.26(-0.88%)
Mar 18, 2009	29.24	29.96	29.07	29.90	1,399,381	+0.67(+2.30%)
Mar 17, 2009	29.38	29.42	29.00	29.23	1,053,884	-0.17(-0.57%)
Mar 16, 2009	29.32	29.61	29.28	29.40	1,178,738	+0.17(+0.57%)
Mar 13, 2009	29.26	29.30	29.03	29.23	0	+0.07(+0.22%)
Mar 12, 2009	28.70	29.18	28.60	29.17	1,747,176	+0.48(+1.66%)
Mar 11, 2009	28.58	28.79	28.35	28.69	1,762,587	+0.45(+1.59%)
Mar 10, 2009	27.22	28.34	27.22	28.24	2,545,687	+1.33(+4.95%)
Mar 09, 2009	27.21	27.43	26.85	26.91	1,477,648	-0.16(-0.58%)
Mar 06, 2009	27.37	27.83	27.01	27.07	0	-0.44(-1.60%)
Mar 05, 2009	28.53	28.55	27.17	27.51	1,411,295	-1.04(-3.65%)
Mar 04, 2009	28.66	29.01	28.29	28.55	1,312,167	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.