Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.21	69.21	69.00	69.11	36,180,092	-0.13(-0.19%)
Feb 27, 2023	69.10	69.33	68.97	69.24	43,453,964	+0.46(+0.67%)
Feb 24, 2023	68.61	68.91	68.54	68.77	51,310,528	-0.42(-0.60%)
Feb 23, 2023	68.83	69.29	68.74	69.19	52,735,808	+0.68(+0.99%)
Feb 22, 2023	68.24	68.79	68.24	68.51	76,108,664	+0.45(+0.65%)
Feb 21, 2023	68.48	68.64	67.79	68.07	107,073,688	-1.07(-1.54%)
Feb 17, 2023	68.75	69.25	68.49	69.13	82,464,056	+0.27(+0.39%)
Feb 16, 2023	69.12	69.16	68.83	68.87	97,417,240	-0.56(-0.80%)
Feb 15, 2023	69.28	69.43	69.15	69.42	48,743,668	-0.11(-0.16%)
Feb 14, 2023	69.38	69.72	69.09	69.53	58,576,912	+0.02(+0.03%)
Feb 13, 2023	69.38	69.74	69.31	69.51	41,834,604	+0.18(+0.25%)
Feb 10, 2023	69.57	69.77	69.25	69.34	72,567,032	-0.54(-0.77%)
Feb 09, 2023	70.57	70.57	69.81	69.88	45,961,608	-0.45(-0.65%)
Feb 08, 2023	70.53	70.62	70.18	70.33	36,862,860	-0.30(-0.42%)
Feb 07, 2023	70.31	70.80	70.27	70.63	40,970,648	+0.25(+0.36%)
Feb 06, 2023	70.53	70.56	70.27	70.38	44,964,604	-0.45(-0.64%)
Feb 03, 2023	71.03	71.27	70.78	70.83	42,951,048	-0.75(-1.05%)
Feb 02, 2023	71.69	71.71	71.46	71.58	60,906,388	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.