Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.00	51.54	50.98	51.51	36,916,756	+0.55(+1.07%)
Feb 26, 2016	50.78	51.01	50.73	50.96	18,748,910	+0.34(+0.67%)
Feb 25, 2016	50.39	50.64	50.21	50.62	16,632,889	+0.27(+0.54%)
Feb 24, 2016	49.89	50.41	49.83	50.35	21,176,976	+0.08(+0.17%)
Feb 23, 2016	50.21	50.35	50.01	50.27	26,132,384	-0.10(-0.20%)
Feb 22, 2016	50.20	50.40	50.14	50.37	21,494,800	+0.43(+0.86%)
Feb 19, 2016	49.63	49.97	49.56	49.94	20,023,266	+0.10(+0.19%)
Feb 18, 2016	49.98	50.01	49.81	49.85	20,594,426	+0.05(+0.09%)
Feb 17, 2016	49.65	49.91	49.60	49.80	25,420,660	+0.41(+0.82%)
Feb 16, 2016	49.41	49.55	49.33	49.40	21,929,234	+0.05(+0.09%)
Feb 12, 2016	48.80	49.35	49.35	49.35	27,596,618	+0.73(+1.49%)
Feb 11, 2016	48.47	48.80	48.30	48.62	34,447,376	-0.33(-0.67%)
Feb 10, 2016	49.15	49.36	48.85	48.95	20,343,574	-0.07(-0.14%)
Feb 09, 2016	48.94	49.24	48.80	49.02	29,046,490	-0.19(-0.38%)
Feb 08, 2016	49.38	49.40	49.07	49.21	24,329,476	-0.59(-1.18%)
Feb 05, 2016	50.17	50.17	49.71	49.79	22,747,492	-0.38(-0.76%)
Feb 04, 2016	50.31	50.42	50.13	50.17	13,975,796	-0.16(-0.32%)
Feb 03, 2016	50.24	50.43	49.94	50.33	24,042,124	+0.24(+0.49%)
Feb 02, 2016	50.21	50.31	50.06	50.09	24,006,640	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.