Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 -0.56 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.76	52.80	52.61	52.74	11,805,119	-0.06(-0.11%)
Sep 26, 2013	52.90	52.91	52.70	52.80	8,272,992	-0.03(-0.05%)
Sep 25, 2013	52.92	52.98	52.81	52.83	6,156,608	-0.09(-0.17%)
Sep 24, 2013	52.99	53.07	52.87	52.92	13,838,771	-0.11(-0.22%)
Sep 23, 2013	53.04	53.10	52.96	53.04	11,430,694	-0.01(-0.01%)
Sep 20, 2013	53.09	53.12	53.00	53.04	7,024,116	-0.06(-0.12%)
Sep 19, 2013	53.40	53.40	53.07	53.11	10,135,937	-0.16(-0.29%)
Sep 18, 2013	52.74	53.34	52.67	53.26	12,965,052	+0.51(+0.96%)
Sep 17, 2013	52.65	52.82	52.61	52.76	10,391,840	+0.17(+0.33%)
Sep 16, 2013	52.69	52.73	52.52	52.58	8,176,749	+0.29(+0.55%)
Sep 13, 2013	52.40	52.44	52.25	52.30	4,856,885	-0.04(-0.08%)
Sep 12, 2013	52.37	52.44	52.32	52.34	6,258,975	-0.06(-0.12%)
Sep 11, 2013	52.26	52.41	52.20	52.40	6,119,044	+0.07(+0.13%)
Sep 10, 2013	52.19	52.34	52.19	52.33	9,081,287	+0.18(+0.35%)
Sep 09, 2013	52.11	52.26	52.09	52.15	7,361,011	+0.13(+0.25%)
Sep 06, 2013	52.14	52.32	51.93	52.01	8,207,996	+0.17(+0.33%)
Sep 05, 2013	52.01	52.06	51.84	51.84	6,307,011	-0.26(-0.51%)
Sep 04, 2013	51.99	52.17	51.98	52.11	6,107,317	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.