Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.42 +0.13 (+0.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.71	49.71	49.51	49.51	6,838,065	-0.24(-0.47%)
Sep 27, 2012	49.45	49.75	49.35	49.75	7,237,718	+0.54(+1.09%)
Sep 26, 2012	49.45	49.46	49.07	49.21	12,218,105	-0.25(-0.50%)
Sep 25, 2012	49.91	49.94	49.42	49.46	10,675,784	-0.45(-0.89%)
Sep 24, 2012	49.90	49.95	49.86	49.90	3,480,658	-0.06(-0.13%)
Sep 21, 2012	50.14	50.14	49.90	49.97	5,819,580	-0.07(-0.14%)
Sep 20, 2012	50.23	50.23	50.03	50.04	3,956,125	-0.24(-0.47%)
Sep 19, 2012	50.39	50.39	50.27	50.27	6,163,928	-0.06(-0.13%)
Sep 18, 2012	50.33	50.38	50.22	50.34	7,641,965	+0.02(+0.04%)
Sep 17, 2012	50.31	50.41	50.26	50.32	5,733,288	-0.04(-0.09%)
Sep 14, 2012	50.37	50.45	50.27	50.36	6,463,470	-0.01(-0.01%)
Sep 13, 2012	50.06	50.38	50.03	50.37	11,085,780	+0.32(+0.64%)
Sep 12, 2012	49.96	50.05	49.93	50.04	3,648,961	+0.15(+0.30%)
Sep 11, 2012	49.58	49.89	49.58	49.89	8,202,889	+0.34(+0.68%)
Sep 10, 2012	49.61	49.73	49.52	49.56	3,986,580	-0.08(-0.16%)
Sep 07, 2012	49.62	49.67	49.55	49.64	6,344,385	+0.09(+0.17%)
Sep 06, 2012	49.28	49.56	49.28	49.55	6,162,858	+0.29(+0.59%)
Sep 05, 2012	49.30	49.31	49.22	49.26	2,872,621	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.