Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.05 +0.16 (+0.20%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.53	41.55	41.32	41.53	4,947,542	+0.21(+0.50%)
Sep 29, 2010	41.30	41.40	41.26	41.32	1,785,039	+0.10(+0.24%)
Sep 28, 2010	41.28	41.28	41.11	41.22	2,243,477	+0.06(+0.15%)
Sep 27, 2010	41.18	41.25	41.13	41.16	1,330,011	+0.07(+0.17%)
Sep 24, 2010	40.99	41.16	40.99	41.09	1,980,744	+0.16(+0.40%)
Sep 23, 2010	40.98	40.99	40.86	40.93	1,638,887	-0.11(-0.26%)
Sep 22, 2010	41.25	41.25	41.03	41.04	1,797,434	-0.17(-0.40%)
Sep 21, 2010	41.32	41.32	41.15	41.20	1,751,209	-0.07(-0.17%)
Sep 20, 2010	41.25	41.31	41.23	41.27	1,364,705	+0.06(+0.16%)
Sep 17, 2010	41.21	41.23	41.16	41.21	1,992,988	+0.14(+0.35%)
Sep 15, 2010	40.96	41.09	40.96	41.06	1,232,579	-0.04(-0.09%)
Sep 14, 2010	41.11	41.11	40.99	41.10	1,422,472	-0.01(-0.02%)
Sep 13, 2010	41.01	41.13	40.95	41.11	2,383,079	+0.21(+0.51%)
Sep 10, 2010	40.85	40.92	40.75	40.90	2,068,091	+0.11(+0.26%)
Sep 09, 2010	40.81	40.81	40.67	40.79	1,704,679	+0.16(+0.40%)
Sep 08, 2010	40.62	40.68	40.59	40.63	215	+0.01(+0.02%)
Sep 07, 2010	40.60	40.63	40.44	40.62	1,908,043	-0.06(-0.15%)
Sep 03, 2010	40.62	40.68	40.50	40.68	2,158,804	+0.12(+0.30%)
Sep 02, 2010	40.52	40.56	40.44	40.56	1,304,146	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.