Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.61	45.61	45.23	45.40	106,970	+0.00(+0.00%)
Sep 27, 2007	45.62	45.64	44.16	45.40	112,697	-0.14(-0.31%)
Sep 26, 2007	45.71	45.71	45.46	45.54	57,951	-0.17(-0.36%)
Sep 25, 2007	44.97	45.71	44.97	45.71	383,673	+0.11(+0.24%)
Sep 24, 2007	44.83	45.60	44.81	45.60	104,221	+0.31(+0.67%)
Sep 21, 2007	45.84	46.01	44.57	45.29	240,740	+0.11(+0.25%)
Sep 20, 2007	46.29	46.29	44.97	45.18	940,058	-1.14(-2.45%)
Sep 19, 2007	45.51	46.32	45.49	46.32	196,761	+0.87(+1.91%)
Sep 18, 2007	45.29	45.56	44.96	45.45	71,924	+0.32(+0.72%)
Sep 17, 2007	44.97	45.18	44.69	45.12	46,040	+0.21(+0.46%)
Sep 14, 2007	44.51	44.94	44.19	44.92	77,650	+0.42(+0.94%)
Sep 13, 2007	44.64	44.64	44.19	44.50	24,967	-0.16(-0.35%)
Sep 12, 2007	44.53	44.75	44.26	44.66	73,298	+0.20(+0.45%)
Sep 11, 2007	44.30	44.53	44.09	44.46	55,203	+0.36(+0.82%)
Sep 10, 2007	44.31	44.31	43.92	44.09	22,905	+0.19(+0.43%)
Sep 07, 2007	44.49	44.49	43.85	43.91	116,132	-0.51(-1.14%)
Sep 06, 2007	44.31	44.42	44.31	44.41	37,565	-0.03(-0.06%)
Sep 05, 2007	44.38	44.48	44.19	44.44	32,984	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.