Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.85	45.85	45.47	45.64	106,409	+0.00(+0.00%)
Sep 27, 2007	45.86	45.88	44.40	45.64	112,106	-0.14(-0.31%)
Sep 26, 2007	45.95	45.95	45.70	45.78	57,648	-0.17(-0.36%)
Sep 25, 2007	45.20	45.95	45.20	45.95	381,663	+0.11(+0.24%)
Sep 24, 2007	45.06	45.84	45.05	45.84	103,675	+0.31(+0.67%)
Sep 21, 2007	46.08	46.26	44.81	45.53	239,479	+0.11(+0.25%)
Sep 20, 2007	46.54	46.54	45.20	45.42	935,131	-1.14(-2.45%)
Sep 19, 2007	45.75	46.56	45.73	46.56	195,730	+0.87(+1.91%)
Sep 18, 2007	45.53	45.80	45.19	45.69	71,547	+0.32(+0.72%)
Sep 17, 2007	45.20	45.42	44.92	45.36	45,799	+0.21(+0.46%)
Sep 14, 2007	44.74	45.18	44.42	45.16	77,244	+0.42(+0.94%)
Sep 13, 2007	44.87	44.87	44.42	44.73	24,836	-0.16(-0.35%)
Sep 12, 2007	44.76	44.98	44.49	44.89	72,914	+0.20(+0.45%)
Sep 11, 2007	44.54	44.76	44.33	44.69	54,913	+0.36(+0.82%)
Sep 10, 2007	44.55	44.55	44.15	44.33	22,785	+0.19(+0.43%)
Sep 07, 2007	44.72	44.72	44.08	44.14	115,524	-0.51(-1.14%)
Sep 06, 2007	44.54	44.65	44.54	44.65	37,368	-0.03(-0.06%)
Sep 05, 2007	44.61	44.71	44.43	44.67	32,811	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.