Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.36	51.37	50.89	51.12	10,865,016	-0.10(-0.20%)
Jun 26, 2013	51.02	51.29	50.95	51.22	9,825,380	+0.42(+0.83%)
Jun 25, 2013	50.35	50.80	50.35	50.80	11,080,683	+0.71(+1.43%)
Jun 24, 2013	50.32	50.63	49.65	50.09	21,538,322	-0.62(-1.23%)
Jun 21, 2013	51.20	51.25	50.70	50.71	16,435,178	-0.33(-0.65%)
Jun 20, 2013	51.24	51.52	50.79	51.04	19,723,256	-0.51(-0.98%)
Jun 19, 2013	52.29	52.47	51.54	51.55	14,170,979	-0.78(-1.49%)
Jun 18, 2013	52.18	52.38	52.18	52.33	6,416,799	+0.13(+0.25%)
Jun 17, 2013	52.28	52.57	52.20	52.20	6,809,672	-0.01(-0.01%)
Jun 14, 2013	52.19	52.28	52.06	52.21	6,949,146	+0.06(+0.12%)
Jun 13, 2013	51.56	52.21	51.56	52.15	13,379,383	+0.59(+1.15%)
Jun 12, 2013	51.71	51.82	51.54	51.56	16,342,573	+0.04(+0.08%)
Jun 11, 2013	51.52	51.89	51.35	51.52	16,114,940	-0.32(-0.62%)
Jun 10, 2013	51.94	52.09	51.80	51.84	13,648,928	-0.11(-0.21%)
Jun 07, 2013	52.00	52.30	51.87	51.94	15,785,332	+0.03(+0.06%)
Jun 06, 2013	51.42	52.09	51.37	51.91	21,064,950	+0.41(+0.79%)
Jun 05, 2013	51.86	51.89	51.44	51.51	18,326,348	-0.45(-0.87%)
Jun 04, 2013	52.03	52.34	51.86	51.96	14,091,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.