Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.16 +0.27 (+0.35%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.28	61.34	61.22	61.26	10,850,862	-0.02(-0.03%)
Apr 27, 2017	61.23	61.28	61.18	61.28	9,923,047	+0.04(+0.07%)
Apr 26, 2017	61.23	61.33	61.22	61.23	10,456,892	-0.06(-0.09%)
Apr 25, 2017	61.22	61.31	61.19	61.29	17,972,634	+0.11(+0.18%)
Apr 24, 2017	61.14	61.19	61.09	61.18	12,809,960	+0.29(+0.47%)
Apr 21, 2017	60.92	60.97	60.82	60.89	16,296,417	-0.05(-0.08%)
Apr 20, 2017	60.81	60.96	60.78	60.94	11,171,889	+0.20(+0.33%)
Apr 19, 2017	60.83	60.96	60.71	60.74	12,433,761	-0.06(-0.09%)
Apr 18, 2017	60.80	60.87	60.64	60.80	13,037,401	-0.01(-0.02%)
Apr 17, 2017	60.71	60.82	60.64	60.81	10,298,316	+0.18(+0.30%)
Apr 13, 2017	60.73	60.81	60.59	60.63	15,028,222	-0.13(-0.21%)
Apr 12, 2017	60.76	60.89	60.70	60.76	12,549,706	+0.04(+0.07%)
Apr 11, 2017	60.87	60.87	60.64	60.71	11,516,932	-0.12(-0.19%)
Apr 10, 2017	60.85	60.91	60.79	60.83	11,504,068	+0.08(+0.14%)
Apr 07, 2017	60.86	60.91	60.75	60.75	7,851,430	-0.03(-0.05%)
Apr 06, 2017	60.76	60.84	60.68	60.78	10,407,312	+0.08(+0.13%)
Apr 05, 2017	60.85	60.97	60.66	60.70	15,971,358	-0.05(-0.08%)
Apr 04, 2017	60.73	60.82	60.68	60.75	12,190,227	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.