Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.56 +0.67 (+0.88%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.93	44.98	44.89	44.98	1,649,402	+0.11(+0.24%)
Apr 28, 2011	44.85	44.88	44.83	44.87	1,439,977	+0.02(+0.05%)
Apr 27, 2011	44.80	44.85	44.80	44.85	1,525,125	+0.03(+0.06%)
Apr 26, 2011	44.78	44.82	44.72	44.82	1,187,745	+0.10(+0.23%)
Apr 25, 2011	44.73	44.78	44.71	44.72	2,020,385	-0.05(-0.11%)
Apr 21, 2011	44.72	44.77	44.62	44.76	1,304,553	+0.11(+0.24%)
Apr 20, 2011	44.56	44.68	44.52	44.66	1,532,520	+0.17(+0.38%)
Apr 19, 2011	44.39	44.50	44.38	44.49	2,107,306	+0.15(+0.35%)
Apr 18, 2011	44.42	44.42	44.28	44.33	3,584,800	-0.15(-0.35%)
Apr 15, 2011	44.49	44.52	44.45	44.49	1,358,948	+0.06(+0.13%)
Apr 14, 2011	44.56	44.57	44.39	44.43	3,176,394	-0.18(-0.40%)
Apr 13, 2011	44.50	44.61	44.48	44.61	2,328,845	+0.21(+0.48%)
Apr 12, 2011	44.56	44.56	44.38	44.40	1,940,555	-0.14(-0.32%)
Apr 11, 2011	44.60	44.65	44.53	44.54	2,159,057	-0.04(-0.10%)
Apr 08, 2011	44.61	44.62	44.52	44.58	2,413,849	+0.00(+0.00%)
Apr 07, 2011	44.53	44.60	44.53	44.58	2,387,784	+0.04(+0.10%)
Apr 06, 2011	44.52	44.56	44.49	44.54	1,724,272	+0.10(+0.22%)
Apr 05, 2011	44.39	44.52	44.39	44.44	2,762,198	-0.05(-0.11%)
Apr 04, 2011	44.29	44.50	44.25	44.49	6,717,678	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.