Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.91 +0.06 (+0.07%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.34	39.36	39.25	39.36	41,592	+0.00(+0.01%)
Apr 27, 2007	39.32	39.35	39.32	39.35	22,272	+0.00(+0.00%)
Apr 26, 2007	39.29	39.35	39.24	39.35	129,339	+0.07(+0.18%)
Apr 25, 2007	39.23	39.28	39.23	39.28	43,739	+0.06(+0.15%)
Apr 24, 2007	38.98	39.25	38.91	39.22	1,069,330	+0.27(+0.69%)
Apr 23, 2007	38.98	39.00	38.92	38.95	4,561	+0.02(+0.06%)
Apr 20, 2007	38.96	38.96	38.92	38.93	13,148	-0.02(-0.06%)
Apr 19, 2007	38.83	38.97	38.78	38.95	127,460	+0.13(+0.35%)
Apr 18, 2007	38.83	38.86	38.81	38.82	16,905	+0.01(+0.03%)
Apr 17, 2007	38.81	38.91	38.81	38.81	75,403	-0.02(-0.05%)
Apr 16, 2007	38.86	38.86	38.81	38.83	20,393	-0.01(-0.04%)
Apr 13, 2007	38.90	38.94	38.84	38.84	9,123	-0.07(-0.18%)
Apr 12, 2007	38.91	38.91	38.89	38.91	16,368	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.