Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.45	47.53	47.28	47.46	5,989,421	+0.06(+0.13%)
Feb 28, 2012	47.35	47.46	47.32	47.40	5,460,431	+0.09(+0.20%)
Feb 27, 2012	47.19	47.37	47.19	47.31	3,121,196	+0.01(+0.02%)
Feb 24, 2012	47.17	47.32	47.13	47.30	3,484,976	+0.14(+0.31%)
Feb 23, 2012	47.02	47.26	46.99	47.16	6,234,972	+0.17(+0.36%)
Feb 22, 2012	46.90	47.01	46.87	46.99	6,930,443	+0.15(+0.32%)
Feb 21, 2012	46.72	46.93	46.70	46.84	4,396,516	+0.18(+0.38%)
Feb 17, 2012	46.80	46.81	46.60	46.66	4,663,619	-0.02(-0.03%)
Feb 16, 2012	46.48	46.69	46.36	46.68	4,879,859	+0.20(+0.42%)
Feb 15, 2012	46.64	46.76	46.47	46.48	3,855,852	-0.15(-0.32%)
Feb 14, 2012	46.60	46.70	46.57	46.63	5,823,192	+0.00(+0.00%)
Feb 13, 2012	46.62	46.74	46.54	46.63	4,256,714	+0.13(+0.29%)
Feb 10, 2012	46.67	46.69	46.50	46.50	5,647,520	-0.41(-0.87%)
Feb 09, 2012	46.91	46.93	46.71	46.90	6,325,155	+0.02(+0.04%)
Feb 08, 2012	46.90	46.93	46.78	46.88	6,475,121	+0.04(+0.09%)
Feb 07, 2012	46.77	46.88	46.71	46.84	4,788,406	+0.09(+0.20%)
Feb 06, 2012	46.70	46.76	46.62	46.75	4,407,040	+0.01(+0.02%)
Feb 03, 2012	47.00	47.01	46.67	46.74	4,489,223	+0.13(+0.29%)
Feb 02, 2012	46.67	46.69	46.58	46.60	4,036,381	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.