Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.16	38.37	38.12	38.35	1,586,175	+0.26(+0.67%)
Feb 25, 2010	37.96	38.12	37.83	38.09	1,144,213	+0.00(+0.01%)
Feb 24, 2010	38.09	38.27	37.99	38.09	2,379,748	+0.15(+0.38%)
Feb 23, 2010	38.28	38.32	37.81	37.94	2,306,893	-0.28(-0.72%)
Feb 22, 2010	38.23	38.30	38.15	38.22	3,628,017	+0.05(+0.13%)
Feb 19, 2010	38.00	38.18	37.97	38.17	3,376,784	+0.26(+0.67%)
Feb 18, 2010	37.61	38.01	37.61	37.92	2,621,819	+0.36(+0.95%)
Feb 17, 2010	37.47	37.60	37.45	37.56	3,182,564	+0.29(+0.77%)
Feb 16, 2010	36.81	37.40	36.81	37.28	2,412,323	+0.37(+0.99%)
Feb 12, 2010	36.94	36.91	36.91	36.91	1,689,101	-0.02(-0.06%)
Feb 11, 2010	36.92	37.14	36.69	36.93	2,631,295	+0.15(+0.40%)
Feb 10, 2010	37.26	37.36	36.78	36.78	3,325,923	-0.50(-1.35%)
Feb 09, 2010	37.33	37.42	37.16	37.28	1,940,591	+0.07(+0.20%)
Feb 08, 2010	37.31	37.45	37.13	37.21	2,733,103	-0.16(-0.44%)
Feb 05, 2010	37.54	37.54	36.71	37.37	7,414,635	-0.22(-0.59%)
Feb 04, 2010	37.97	37.99	37.56	37.59	4,006,439	-0.54(-1.42%)
Feb 03, 2010	38.01	38.15	37.93	38.13	1,457,284	+0.19(+0.51%)
Feb 02, 2010	37.95	38.10	37.83	37.94	2,815,164	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.