Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.08 -0.08 (-0.09%)

Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.00	47.08	46.83	47.01	6,047,303	+0.06(+0.13%)
Feb 28, 2012	46.89	47.01	46.87	46.95	5,513,201	+0.09(+0.20%)
Feb 27, 2012	46.74	46.92	46.74	46.86	3,151,359	+0.01(+0.02%)
Feb 24, 2012	46.71	46.87	46.68	46.85	3,518,655	+0.14(+0.31%)
Feb 23, 2012	46.57	46.81	46.54	46.70	6,295,227	+0.17(+0.36%)
Feb 22, 2012	46.45	46.56	46.42	46.54	6,997,419	+0.15(+0.32%)
Feb 21, 2012	46.27	46.48	46.26	46.39	4,439,004	+0.17(+0.38%)
Feb 17, 2012	46.35	46.36	46.15	46.21	4,708,689	-0.02(-0.03%)
Feb 16, 2012	46.04	46.24	45.92	46.23	4,927,018	+0.19(+0.42%)
Feb 15, 2012	46.19	46.32	46.03	46.04	3,893,116	-0.15(-0.32%)
Feb 14, 2012	46.16	46.26	46.12	46.18	5,879,468	+0.00(+0.00%)
Feb 13, 2012	46.18	46.29	46.09	46.18	4,297,851	+0.13(+0.29%)
Feb 10, 2012	46.22	46.24	46.05	46.05	5,702,098	-0.40(-0.87%)
Feb 09, 2012	46.46	46.48	46.27	46.45	6,386,282	+0.02(+0.04%)
Feb 08, 2012	46.45	46.48	46.34	46.43	6,537,697	+0.04(+0.09%)
Feb 07, 2012	46.33	46.43	46.27	46.39	4,834,681	+0.09(+0.20%)
Feb 06, 2012	46.25	46.31	46.18	46.30	4,449,630	+0.01(+0.02%)
Feb 03, 2012	46.55	46.56	46.22	46.29	4,532,607	+0.13(+0.29%)
Feb 02, 2012	46.22	46.24	46.13	46.16	4,075,389	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.