Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.79	61.90	61.71	61.72	18,598,270	+0.05(+0.07%)
Dec 28, 2018	61.64	61.89	61.53	61.67	39,559,496	+0.09(+0.15%)
Dec 27, 2018	61.26	61.62	61.17	61.58	43,074,144	-0.04(-0.06%)
Dec 26, 2018	60.68	61.62	60.54	61.62	32,863,366	+1.02(+1.68%)
Dec 24, 2018	61.06	61.15	60.60	60.60	24,773,516	-0.46(-0.75%)
Dec 21, 2018	61.33	61.59	60.96	61.06	73,971,152	-0.30(-0.50%)
Dec 20, 2018	61.70	61.79	60.89	61.36	90,397,616	-0.54(-0.87%)
Dec 19, 2018	62.50	62.60	61.83	61.90	42,130,196	-0.56(-0.90%)
Dec 18, 2018	62.68	62.73	62.33	62.47	33,222,632	-0.11(-0.18%)
Dec 17, 2018	62.94	62.99	62.53	62.58	31,850,722	-0.41(-0.65%)
Dec 14, 2018	63.15	63.23	62.94	62.99	21,648,810	-0.27(-0.42%)
Dec 13, 2018	63.25	63.32	63.19	63.25	20,938,020	+0.15(+0.24%)
Dec 12, 2018	63.11	63.31	63.09	63.10	23,198,680	+0.20(+0.33%)
Dec 11, 2018	63.00	63.06	62.84	62.90	25,392,680	+0.11(+0.18%)
Dec 10, 2018	62.73	62.84	62.53	62.78	30,931,820	+0.05(+0.07%)
Dec 07, 2018	63.06	63.16	62.73	62.74	38,156,596	-0.12(-0.19%)
Dec 06, 2018	62.75	62.94	62.66	62.86	36,520,412	-0.22(-0.35%)
Dec 04, 2018	63.34	63.41	63.02	63.08	42,335,560	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.