Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.23	51.46	51.20	51.43	5,286,842	+0.22(+0.43%)
Dec 28, 2012	51.25	51.37	51.16	51.21	4,403,032	-0.14(-0.27%)
Dec 27, 2012	51.27	51.35	51.18	51.35	4,233,434	+0.10(+0.20%)
Dec 26, 2012	51.24	51.32	51.13	51.25	4,096,793	+0.12(+0.24%)
Dec 24, 2012	51.20	51.27	51.07	51.12	2,228,812	-0.19(-0.36%)
Dec 21, 2012	51.21	51.34	51.21	51.31	5,817,318	-0.15(-0.29%)
Dec 20, 2012	51.29	51.46	51.29	51.46	5,823,295	+0.18(+0.35%)
Dec 19, 2012	51.37	51.37	51.28	51.28	4,683,140	-0.05(-0.11%)
Dec 18, 2012	51.39	51.41	51.28	51.33	6,222,181	+0.03(+0.05%)
Dec 17, 2012	51.14	51.35	51.14	51.30	4,006,390	+0.20(+0.39%)
Dec 14, 2012	51.16	51.24	51.11	51.11	5,002,495	-0.04(-0.08%)
Dec 13, 2012	51.29	51.40	51.13	51.15	8,937,319	-0.18(-0.35%)
Dec 12, 2012	51.27	51.40	51.20	51.33	6,031,910	+0.15(+0.30%)
Dec 11, 2012	51.25	51.35	51.16	51.17	5,850,871	+0.05(+0.10%)
Dec 10, 2012	51.07	51.18	51.06	51.12	3,906,340	+0.04(+0.09%)
Dec 07, 2012	51.21	51.24	51.05	51.08	4,186,769	-0.08(-0.15%)
Dec 06, 2012	51.05	51.18	51.05	51.16	4,126,681	+0.09(+0.18%)
Dec 05, 2012	51.11	51.13	50.88	51.06	8,358,841	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.