Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.06	76.24	75.78	75.78	37,778,976	-0.29(-0.39%)
Dec 28, 2023	76.28	76.29	75.93	76.08	23,128,730	-0.24(-0.32%)
Dec 27, 2023	76.06	76.46	76.00	76.32	24,116,496	+0.31(+0.41%)
Dec 26, 2023	75.89	76.02	75.87	76.01	13,010,025	+0.15(+0.19%)
Dec 22, 2023	76.08	76.13	75.82	75.86	18,431,412	-0.09(-0.12%)
Dec 21, 2023	75.90	76.02	75.71	75.95	23,338,256	+0.34(+0.45%)
Dec 20, 2023	75.68	75.93	75.57	75.61	39,190,812	+0.01(+0.01%)
Dec 19, 2023	75.47	75.68	75.44	75.60	25,805,620	+0.22(+0.29%)
Dec 18, 2023	75.48	75.48	75.14	75.38	35,532,124	+0.05(+0.06%)
Dec 15, 2023	75.43	75.74	75.16	75.33	37,107,640	-0.17(-0.22%)
Dec 14, 2023	75.53	75.77	75.35	75.50	69,369,944	+0.33(+0.44%)
Dec 13, 2023	74.15	75.18	74.11	75.17	65,885,756	+1.13(+1.53%)
Dec 12, 2023	73.83	74.07	73.66	74.04	29,957,322	+0.17(+0.22%)
Dec 11, 2023	73.86	73.88	73.64	73.87	30,932,866	-0.05(-0.07%)
Dec 08, 2023	73.87	73.97	73.73	73.92	30,954,672	-0.15(-0.20%)
Dec 07, 2023	74.05	74.19	73.98	74.07	28,508,798	+0.13(+0.17%)
Dec 06, 2023	74.02	74.08	73.89	73.94	21,856,432	+0.01(+0.01%)
Dec 05, 2023	73.73	74.02	73.73	73.93	33,537,688	+0.07(+0.09%)
Dec 04, 2023	73.62	73.91	73.62	73.86	33,992,560	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.