Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.26 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	80.16	80.26	80.00	80.26	43,616,332	+0.10(+0.12%)
Sep 19, 2024	80.29	80.33	80.09	80.16	48,805,832	+0.24(+0.30%)
Sep 18, 2024	79.88	80.28	79.79	79.92	39,546,888	+0.07(+0.09%)
Sep 17, 2024	79.90	79.94	79.80	79.85	27,423,964	+0.02(+0.03%)
Sep 16, 2024	79.66	79.90	79.64	79.83	31,402,384	+0.20(+0.25%)
Sep 13, 2024	79.52	79.68	79.50	79.63	31,806,810	+0.22(+0.28%)
Sep 12, 2024	79.25	79.49	79.21	79.41	28,514,984	+0.11(+0.14%)
Sep 11, 2024	79.09	79.31	78.97	79.30	42,571,576	+0.12(+0.15%)
Sep 10, 2024	79.34	79.37	79.10	79.18	38,347,792	-0.15(-0.19%)
Sep 09, 2024	79.27	79.38	79.16	79.33	25,083,884	+0.19(+0.24%)
Sep 06, 2024	79.27	79.38	78.99	79.14	49,888,952	-0.10(-0.13%)
Sep 05, 2024	79.11	79.28	79.05	79.24	44,885,952	+0.27(+0.34%)
Sep 04, 2024	78.66	79.05	78.66	78.97	32,362,828	+0.29(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.