Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.60	69.60	69.45	69.46	14,418,282	-0.15(-0.22%)
Nov 27, 2019	69.50	69.63	69.47	69.61	14,787,891	+0.09(+0.13%)
Nov 26, 2019	69.47	69.52	69.43	69.52	16,551,631	+0.08(+0.12%)
Nov 25, 2019	69.28	69.46	69.28	69.44	22,280,190	+0.18(+0.27%)
Nov 22, 2019	69.10	69.26	69.03	69.26	26,207,116	+0.26(+0.38%)
Nov 21, 2019	69.05	69.07	68.93	69.00	24,088,126	+0.02(+0.02%)
Nov 20, 2019	69.09	69.17	68.97	68.98	28,629,514	-0.14(-0.21%)
Nov 19, 2019	69.31	69.31	69.13	69.13	25,277,110	-0.25(-0.36%)
Nov 18, 2019	69.40	69.43	69.34	69.37	17,605,148	-0.09(-0.13%)
Nov 15, 2019	69.33	69.47	69.32	69.46	17,957,172	+0.21(+0.30%)
Nov 14, 2019	69.30	69.35	69.23	69.25	18,744,710	-0.04(-0.06%)
Nov 13, 2019	69.29	69.32	69.25	69.29	19,514,792	-0.07(-0.10%)
Nov 12, 2019	69.31	69.42	69.29	69.36	18,384,330	+0.02(+0.02%)
Nov 11, 2019	69.33	69.38	69.25	69.35	9,778,479	-0.04(-0.06%)
Nov 08, 2019	69.32	69.41	69.22	69.39	14,738,702	+0.06(+0.09%)
Nov 07, 2019	69.46	69.49	69.31	69.33	19,159,912	-0.03(-0.05%)
Nov 06, 2019	69.44	69.44	69.33	69.36	11,888,249	-0.08(-0.12%)
Nov 05, 2019	69.56	69.57	69.36	69.44	27,479,380	-0.07(-0.10%)
Nov 04, 2019	69.49	69.55	69.46	69.51	18,719,912	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.