Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.74	53.78	53.67	53.71	8,282,013	-0.03(-0.06%)
Nov 27, 2015	53.69	53.78	53.64	53.74	3,494,325	+0.08(+0.16%)
Nov 25, 2015	53.58	53.66	53.66	53.66	11,028,441	+0.06(+0.11%)
Nov 24, 2015	53.45	53.62	53.40	53.60	14,735,584	+0.07(+0.13%)
Nov 23, 2015	53.51	53.61	53.48	53.53	7,945,837	-0.05(-0.08%)
Nov 20, 2015	53.60	53.81	53.56	53.58	15,096,831	-0.01(-0.02%)
Nov 19, 2015	53.89	54.00	53.58	53.59	14,578,257	-0.49(-0.90%)
Nov 18, 2015	53.94	54.11	53.94	54.07	11,564,234	+0.10(+0.19%)
Nov 17, 2015	54.07	54.16	53.92	53.97	14,080,596	+0.04(+0.07%)
Nov 16, 2015	53.62	53.96	53.56	53.93	12,722,595	+0.25(+0.47%)
Nov 13, 2015	53.86	53.91	53.67	53.68	11,577,966	-0.16(-0.29%)
Nov 12, 2015	53.98	54.12	53.82	53.83	17,890,696	-0.36(-0.67%)
Nov 11, 2015	54.35	54.38	54.16	54.20	6,098,098	-0.13(-0.24%)
Nov 10, 2015	54.39	54.45	54.24	54.33	14,956,592	-0.12(-0.23%)
Nov 09, 2015	54.56	54.61	54.41	54.45	15,659,936	-0.23(-0.41%)
Nov 06, 2015	54.73	54.77	54.55	54.68	12,690,970	-0.27(-0.48%)
Nov 05, 2015	55.13	55.19	54.93	54.94	13,188,653	-0.21(-0.39%)
Nov 04, 2015	55.34	55.34	55.13	55.15	9,404,300	-0.16(-0.29%)
Nov 03, 2015	55.21	55.35	55.21	55.32	9,082,070	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.