Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.24	72.24	72.01	72.15	28,984,122	-0.08(-0.10%)
Nov 27, 2020	72.24	72.30	72.20	72.23	8,779,579	+0.12(+0.16%)
Nov 25, 2020	72.13	72.23	72.04	72.11	31,717,344	-0.03(-0.05%)
Nov 24, 2020	72.15	72.32	72.06	72.14	31,201,582	+0.22(+0.30%)
Nov 23, 2020	72.00	72.06	71.85	71.92	28,462,798	+0.11(+0.15%)
Nov 20, 2020	71.82	71.90	71.76	71.82	58,060,988	-0.13(-0.19%)
Nov 19, 2020	71.64	72.00	71.59	71.95	25,895,970	+0.24(+0.34%)
Nov 18, 2020	71.92	72.00	71.68	71.71	26,435,492	-0.13(-0.19%)
Nov 17, 2020	71.70	71.97	71.64	71.84	28,410,740	+0.03(+0.03%)
Nov 16, 2020	71.79	71.85	71.62	71.82	33,918,040	+0.40(+0.56%)
Nov 13, 2020	71.26	71.49	71.25	71.41	24,334,308	+0.24(+0.34%)
Nov 12, 2020	71.59	71.59	71.17	71.17	51,932,740	-0.48(-0.68%)
Nov 11, 2020	71.82	71.82	71.57	71.66	17,247,424	-0.03(-0.04%)
Nov 10, 2020	71.70	71.93	69.69	71.68	47,012,888	-0.10(-0.14%)
Nov 09, 2020	72.62	72.64	71.75	71.78	71,002,232	+0.54(+0.76%)
Nov 06, 2020	71.52	71.53	71.14	71.24	31,050,356	-0.25(-0.35%)
Nov 05, 2020	71.58	71.78	71.40	71.49	65,895,936	+0.25(+0.35%)
Nov 04, 2020	70.79	71.39	70.76	71.24	68,999,784	+0.66(+0.94%)
Nov 03, 2020	70.12	70.58	70.12	70.58	47,577,516	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.