Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.81	74.01	73.60	73.67	54,418,180	-0.19(-0.26%)
Jan 28, 2021	73.83	74.11	73.81	73.86	45,847,768	+0.22(+0.30%)
Jan 27, 2021	73.71	73.88	73.53	73.64	54,743,940	-0.21(-0.29%)
Jan 26, 2021	73.94	73.97	73.85	73.86	46,158,636	-0.11(-0.15%)
Jan 25, 2021	73.95	73.97	73.72	73.97	33,903,060	+0.02(+0.02%)
Jan 22, 2021	73.93	74.03	73.85	73.95	31,421,090	-0.14(-0.19%)
Jan 21, 2021	74.09	74.18	74.02	74.09	24,143,756	-0.04(-0.06%)
Jan 20, 2021	74.22	74.22	74.01	74.14	28,946,250	+0.14(+0.18%)
Jan 19, 2021	73.99	74.02	73.81	74.00	28,652,346	+0.21(+0.29%)
Jan 15, 2021	73.81	73.92	73.74	73.79	56,825,072	-0.12(-0.16%)
Jan 14, 2021	73.92	74.02	73.88	73.91	30,085,764	-0.02(-0.02%)
Jan 13, 2021	73.68	73.96	73.65	73.92	56,324,064	+0.22(+0.30%)
Jan 12, 2021	73.60	73.75	73.52	73.70	49,280,604	+0.09(+0.13%)
Jan 11, 2021	73.71	73.84	73.60	73.61	31,559,510	-0.40(-0.54%)
Jan 08, 2021	73.99	74.02	73.81	74.01	32,351,240	+0.11(+0.15%)
Jan 07, 2021	73.85	74.01	73.81	73.90	30,536,232	+0.21(+0.29%)
Jan 06, 2021	73.77	73.98	73.67	73.69	43,855,068	-0.14(-0.18%)
Jan 05, 2021	73.71	73.91	73.68	73.82	39,814,484	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.