Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 69.25 69.25 68.92 69.03 45,213,876 -0.28(-0.41%)
Jan 30, 2020 69.02 69.33 69.01 69.32 25,416,360 +0.07(+0.10%)
Jan 29, 2020 69.38 69.59 69.23 69.25 21,959,408 -0.04(-0.06%)
Jan 28, 2020 69.01 69.37 68.92 69.29 41,366,512 +0.59(+0.86%)
Jan 27, 2020 68.86 68.92 68.59 68.70 52,455,432 -0.47(-0.67%)
Jan 24, 2020 69.46 69.46 69.13 69.16 51,779,252 -0.29(-0.42%)
Jan 23, 2020 69.55 69.56 69.42 69.45 36,219,440 -0.21(-0.31%)
Jan 22, 2020 69.65 69.70 69.59 69.67 22,441,778 +0.13(+0.18%)
Jan 21, 2020 69.67 69.74 69.54 69.54 24,338,490 -0.15(-0.22%)
Jan 17, 2020 69.74 69.81 69.69 69.69 37,563,928 -0.06(-0.08%)
Jan 16, 2020 69.78 69.82 69.71 69.74 28,336,834 +0.02(+0.03%)
Jan 15, 2020 69.72 69.82 69.71 69.72 31,238,686 +0.02(+0.02%)
Jan 14, 2020 69.70 69.79 69.63 69.71 36,968,576 -0.01(-0.01%)
Jan 13, 2020 69.72 69.76 69.68 69.71 22,521,180 +0.00(+0.00%)
Jan 10, 2020 69.70 69.73 69.64 69.71 20,518,496 +0.02(+0.03%)
Jan 09, 2020 69.59 69.70 69.54 69.69 21,110,062 +0.18(+0.26%)
Jan 08, 2020 69.46 69.59 69.42 69.51 20,398,352 +0.06(+0.09%)
Jan 07, 2020 69.52 69.53 69.44 69.44 12,222,993 -0.06(-0.09%)
Jan 06, 2020 69.49 69.55 69.44 69.51 22,759,090 -0.07(-0.10%)
Jan 03, 2020 69.50 69.63 69.44 69.58 21,999,164 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.