Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.11 -0.06 (-0.08%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.97	59.99	59.82	59.93	17,851,584	-0.06(-0.10%)
Jan 30, 2017	60.03	60.07	59.91	59.99	11,130,660	-0.12(-0.21%)
Jan 27, 2017	60.01	60.17	60.01	60.12	11,495,656	+0.05(+0.09%)
Jan 26, 2017	60.04	60.10	59.98	60.06	10,894,995	-0.03(-0.05%)
Jan 25, 2017	59.97	60.09	59.93	60.09	13,048,824	+0.21(+0.36%)
Jan 24, 2017	59.80	59.91	59.77	59.88	10,916,193	+0.04(+0.07%)
Jan 23, 2017	59.79	59.85	59.73	59.83	19,763,476	+0.00(+0.00%)
Jan 20, 2017	59.74	59.85	59.68	59.83	13,497,970	+0.12(+0.20%)
Jan 19, 2017	59.87	59.90	59.66	59.72	15,598,252	-0.19(-0.32%)
Jan 18, 2017	59.83	59.91	59.77	59.91	18,530,868	+0.05(+0.09%)
Jan 17, 2017	59.88	59.90	59.80	59.86	12,581,224	-0.06(-0.10%)
Jan 13, 2017		59.92	59.92	59.92	0	+0.02(+0.03%)
Jan 12, 2017	59.87	59.90	59.79	59.90	18,234,756	+0.01(+0.02%)
Jan 11, 2017	59.87	59.91	59.77	59.88	17,363,064	+0.03(+0.06%)
Jan 10, 2017	59.91	59.99	59.82	59.85	17,163,172	+0.01(+0.01%)
Jan 09, 2017	59.84	59.89	59.73	59.84	9,689,577	-0.01(-0.02%)
Jan 06, 2017	59.81	59.89	59.73	59.86	9,963,011	-0.01(-0.02%)
Jan 05, 2017	59.88	59.99	59.83	59.87	15,241,725	-0.09(-0.15%)
Jan 04, 2017	59.70	59.97	59.70	59.96	17,360,380	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.