Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.47	51.63	51.42	51.53	21,879,752	+0.17(+0.33%)
Jan 28, 2016	51.41	51.52	51.17	51.36	22,501,264	+0.26(+0.51%)
Jan 27, 2016	51.16	51.39	50.94	51.10	22,409,532	-0.08(-0.15%)
Jan 26, 2016	50.92	51.20	50.81	51.18	18,482,334	+0.45(+0.90%)
Jan 25, 2016	51.07	51.17	50.71	50.72	25,310,650	-0.51(-0.99%)
Jan 22, 2016	50.95	51.29	50.84	51.23	27,164,516	+0.77(+1.53%)
Jan 21, 2016	50.12	50.66	49.92	50.45	30,874,152	+0.34(+0.67%)
Jan 20, 2016	50.06	50.31	49.27	50.12	39,967,944	-0.34(-0.67%)
Jan 19, 2016	50.66	50.77	50.29	50.45	24,583,008	-0.18(-0.35%)
Jan 15, 2016	50.47	50.63	50.63	50.63	42,024,456	-0.68(-1.32%)
Jan 14, 2016	51.12	51.36	50.87	51.31	28,578,900	+0.23(+0.45%)
Jan 13, 2016	51.69	51.74	51.00	51.08	31,316,288	-0.57(-1.11%)
Jan 12, 2016	51.92	51.96	51.53	51.65	23,416,932	+0.05(+0.10%)
Jan 11, 2016	51.90	51.96	51.54	51.60	26,032,956	-0.08(-0.15%)
Jan 08, 2016	52.01	52.13	51.66	51.68	27,547,708	-0.14(-0.26%)
Jan 07, 2016	51.77	51.99	51.74	51.81	16,932,096	-0.34(-0.65%)
Jan 06, 2016	51.94	52.20	51.94	52.15	17,419,424	+0.00(+0.00%)
Jan 05, 2016	52.21	52.33	52.03	52.15	17,682,806	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.