Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.490 -0.030 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1444 0.1500 0.1374 0.1442 45,973 -0.00(-2.57%)
Jan 30, 2024 0.1300 0.1480 0.1300 0.1480 30,659 -0.00(-1.20%)
Jan 29, 2024 0.1438 0.1550 0.1401 0.1498 67,428 +0.01(+7.00%)
Jan 26, 2024 0.1400 0.1438 0.1379 0.1400 9,004 -0.00(-2.64%)
Jan 25, 2024 0.1400 0.1438 0.1356 0.1438 10,248 +0.00(+0.00%)
Jan 24, 2024 0.1398 0.1438 0.1398 0.1438 23,044 +0.00(+0.00%)
Jan 23, 2024 0.1489 0.1489 0.1381 0.1438 5,563 -0.00(-0.14%)
Jan 22, 2024 0.1500 0.1500 0.1352 0.1440 4,407 -0.00(-2.70%)
Jan 19, 2024 0.1457 0.1480 0.1380 0.1480 14,980 +0.00(+0.00%)
Jan 18, 2024 0.1440 0.1480 0.1400 0.1480 4,894 -0.00(-0.60%)
Jan 17, 2024 0.1453 0.1489 0.1417 0.1489 17,176 +0.00(+0.00%)
Jan 16, 2024 0.1380 0.1490 0.1318 0.1489 40,674 +0.00(+2.69%)
Jan 12, 2024 0.1314 0.1483 0.1314 0.1450 39,099 +0.01(+9.27%)
Jan 11, 2024 0.1349 0.1399 0.1315 0.1327 18,161 +0.00(+0.23%)
Jan 10, 2024 0.1350 0.1400 0.1324 0.1324 36,851 -0.00(-1.93%)
Jan 09, 2024 0.1330 0.1368 0.1314 0.1350 18,591 +0.00(+2.51%)
Jan 08, 2024 0.1314 0.1375 0.1314 0.1317 25,427 -0.01(-4.57%)
Jan 05, 2024 0.1310 0.1385 0.1310 0.1380 20,577 -0.00(-0.72%)
Jan 04, 2024 0.1375 0.1400 0.1349 0.1390 9,045 -0.00(-0.64%)
Jan 03, 2024 0.1400 0.1450 0.1300 0.1399 104,830 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.