Indicators

Gannett Inc (NY: GCI )

2.415 -0.005 (-0.21%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.760	4.940		4.860	1,258,413	+0.08(+1.67%)
Jan 28, 2022	4.650	4.785	4.520	4.780	1,134,096	+0.11(+2.36%)
Jan 27, 2022	4.760	4.830	4.590	4.670	1,205,898	-0.10(-2.10%)
Jan 26, 2022	4.930	5.000	4.675	4.770	1,205,089	-0.11(-2.25%)
Jan 25, 2022	4.830	4.930	4.735	4.880	1,196,777	-0.03(-0.61%)
Jan 24, 2022	4.910	4.930	4.631	4.910	2,364,761	-0.09(-1.80%)
Jan 21, 2022	5.140	5.250	4.960	5.000	1,814,865	-0.21(-4.03%)
Jan 20, 2022	5.500	5.600	5.200	5.210	1,662,010	-0.28(-5.10%)
Jan 19, 2022	5.390	5.500	5.305	5.490	1,650,300	+0.19(+3.58%)
Jan 18, 2022	5.260	5.500	5.170	5.300	2,562,507	+0.00(+0.00%)
Jan 14, 2022				5.300	0	+0.16(+3.11%)
Jan 13, 2022	5.120	5.300	5.120	5.140	1,128,242	+0.08(+1.58%)
Jan 12, 2022	5.140	5.175	5.060	5.060	1,066,448	-0.02(-0.39%)
Jan 11, 2022	5.090	5.145	5.000	5.080	1,151,988	+0.00(+0.00%)
Jan 10, 2022	5.040	5.090	4.930	5.080	811,110	+0.03(+0.59%)
Jan 07, 2022	5.020	5.140	4.990	5.050	1,733,042	-0.02(-0.39%)
Jan 06, 2022	5.100	5.210	4.990	5.070	828,906	+0.06(+1.20%)
Jan 05, 2022	5.440	5.440	4.900	5.010	1,636,238	-0.44(-8.07%)
Jan 04, 2022	5.550	5.650	5.440	5.450	3,685,388	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.