Indicators

Gannett Inc (NY: GCI )

3.060 +0.650 (+26.97%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.970	3.030	2.940	3.010	1,265,414	+0.03(+1.01%)
Jul 28, 2022	2.980	2.980	2.895	2.980	1,524,719	+0.00(+0.00%)
Jul 27, 2022	2.840	3.005	2.815	2.980	645,551	+0.19(+6.81%)
Jul 26, 2022	2.890	2.890	2.770	2.790	596,108	-0.10(-3.46%)
Jul 25, 2022	2.880	2.910	2.815	2.890	453,311	+0.01(+0.35%)
Jul 22, 2022	2.910	2.950	2.833	2.880	392,649	-0.05(-1.71%)
Jul 21, 2022	2.960	2.990	2.850	2.930	595,796	-0.07(-2.33%)
Jul 20, 2022	2.840	3.030	2.805	3.000	1,122,446	+0.14(+4.90%)
Jul 19, 2022	2.760	2.895	2.760	2.860	708,191	+0.16(+5.93%)
Jul 18, 2022	2.700	2.755	2.680	2.700	680,902	+0.05(+1.89%)
Jul 15, 2022	2.670	2.670	2.575	2.650	676,152	+0.06(+2.32%)
Jul 14, 2022	2.590	2.620	2.530	2.590	653,819	-0.05(-1.89%)
Jul 13, 2022	2.590	2.720	2.570	2.640	1,087,666	-0.01(-0.38%)
Jul 12, 2022	2.490	2.770	2.470	2.650	1,341,965	+0.20(+8.16%)
Jul 11, 2022	2.610	2.630	2.450	2.450	1,728,023	-0.17(-6.49%)
Jul 08, 2022	2.640	2.825	2.600	2.620	1,086,122	-0.20(-7.09%)
Jul 07, 2022	2.820	2.890	2.740	2.820	1,662,929	+0.00(+0.00%)
Jul 06, 2022	2.830	2.870	2.770	2.820	963,117	-0.03(-1.05%)
Jul 05, 2022	2.920	2.920	2.740	2.850	1,366,101	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.