Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.309 6.340 6.296 6.340 801,322 +0.04(+0.63%)
Apr 29, 2013 6.283 6.305 6.279 6.301 454,808 -0.00(-0.07%)
Apr 26, 2013 6.279 6.305 6.261 6.305 441,234 +0.03(+0.49%)
Apr 25, 2013 6.270 6.287 6.261 6.274 525,901 -0.01(-0.21%)
Apr 24, 2013 6.287 6.287 6.257 6.287 389,898 +0.00(+0.07%)
Apr 23, 2013 6.274 6.292 6.252 6.283 539,493 +0.00(+0.00%)
Apr 22, 2013 6.265 6.292 6.265 6.283 371,626 -0.00(-0.07%)
Apr 19, 2013 6.274 6.292 6.248 6.287 471,308 +0.00(+0.07%)
Apr 18, 2013 6.265 6.283 6.225 6.283 338,704 +0.01(+0.21%)
Apr 17, 2013 6.248 6.270 6.239 6.270 503,132 +0.02(+0.28%)
Apr 16, 2013 6.230 6.252 6.221 6.252 354,893 +0.02(+0.35%)
Apr 15, 2013 6.217 6.230 6.199 6.230 517,145 +0.01(+0.21%)
Apr 12, 2013 6.213 6.235 6.195 6.217 325,694 +0.01(+0.21%)
Apr 11, 2013 6.226 6.230 6.199 6.204 557,727 -0.01(-0.08%)
Apr 10, 2013 6.183 6.231 6.183 6.209 706,327 -0.02(-0.28%)
Apr 09, 2013 6.218 6.235 6.209 6.226 505,865 +0.01(+0.14%)
Apr 08, 2013 6.187 6.226 6.178 6.218 969,806 +0.04(+0.64%)
Apr 05, 2013 6.143 6.187 6.143 6.178 577,861 +0.02(+0.36%)
Apr 04, 2013 6.117 6.161 6.117 6.156 557,351 +0.04(+0.64%)
Apr 03, 2013 6.135 6.143 6.113 6.117 459,305 -0.02(-0.29%)
Apr 02, 2013 6.113 6.143 6.113 6.135 461,734 +0.02(+0.36%)
Apr 01, 2013 6.104 6.135 6.104 6.113 531,594 -0.01(-0.14%)
Mar 28, 2013 6.148 6.178 6.117 6.121 758,179 -0.00(-0.07%)
Mar 27, 2013 6.104 6.130 6.100 6.126 410,518 +0.00(+0.07%)
Mar 26, 2013 6.121 6.130 6.104 6.121 529,691 +0.01(+0.14%)
Mar 25, 2013 6.126 6.130 6.100 6.113 468,268 -0.01(-0.14%)
Mar 22, 2013 6.121 6.130 6.108 6.121 357,330 +0.00(+0.00%)
Mar 21, 2013 6.100 6.126 6.086 6.121 483,577 +0.01(+0.21%)
Mar 20, 2013 6.095 6.113 6.095 6.108 440,377 +0.01(+0.22%)
Mar 19, 2013 6.082 6.095 6.056 6.095 422,305 +0.00(+0.07%)
Mar 18, 2013 6.060 6.104 6.047 6.091 439,001 +0.01(+0.22%)
Mar 15, 2013 6.113 6.117 6.051 6.078 782,847 -0.03(-0.43%)
Mar 14, 2013 6.104 6.126 6.100 6.104 860,419 +0.00(+0.00%)
Mar 13, 2013 6.091 6.126 6.073 6.104 540,845 +0.04(+0.64%)
Mar 12, 2013 6.100 6.100 6.061 6.065 668,225 -0.03(-0.57%)
Mar 11, 2013 6.104 6.104 6.087 6.100 590,497 +0.00(+0.07%)
Mar 08, 2013 6.104 6.104 6.087 6.096 586,113 -0.01(-0.21%)
Mar 07, 2013 6.087 6.109 6.087 6.109 448,256 +0.01(+0.14%)
Mar 06, 2013 6.117 6.122 6.091 6.100 512,647 -0.01(-0.14%)
Mar 05, 2013 6.122 6.122 6.096 6.109 679,912 -0.01(-0.14%)
Mar 04, 2013 6.126 6.144 6.109 6.117 339,540 -0.00(-0.07%)
Mar 01, 2013 6.109 6.139 6.100 6.122 436,062 +0.00(+0.07%)
Feb 28, 2013 6.104 6.122 6.100 6.117 538,391 +0.03(+0.50%)
Feb 27, 2013 6.104 6.130 6.070 6.087 730,744 -0.03(-0.57%)
Feb 26, 2013 6.087 6.130 6.083 6.122 705,584 +0.02(+0.28%)
Feb 22, 2013 6.083 6.104 6.057 6.104 597,919 +0.02(+0.36%)
Feb 21, 2013 6.065 6.100 6.065 6.083 677,416 +0.00(+0.07%)
Feb 20, 2013 6.000 6.083 5.891 6.078 608,817 +0.00(+0.07%)
Feb 19, 2013 6.065 6.078 6.048 6.074 704,866 +0.01(+0.14%)
Feb 15, 2013 6.100 6.100 6.052 6.065 614,024 -0.01(-0.14%)
Feb 14, 2013 6.104 6.104 6.070 6.074 528,558 -0.03(-0.43%)
Feb 13, 2013 6.091 6.174 6.083 6.100 538,007 -0.00(-0.08%)
Feb 12, 2013 6.096 6.109 6.079 6.105 652,484 +0.02(+0.28%)
Feb 11, 2013 6.096 6.101 6.057 6.088 565,406 -0.01(-0.21%)
Feb 08, 2013 6.075 6.101 6.057 6.101 494,205 +0.04(+0.64%)
Feb 07, 2013 6.083 6.096 5.993 6.062 985,283 -0.02(-0.36%)
Feb 06, 2013 6.023 6.083 6.010 6.083 676,469 +0.05(+0.79%)
Feb 04, 2013 6.109 6.109 6.014 6.036 1,057,728 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.