Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.414 5.431 5.406 5.431 244,894 +0.01(+0.15%)
Apr 27, 2012 5.394 5.423 5.390 5.423 229,975 +0.01(+0.15%)
Apr 26, 2012 5.398 5.414 5.398 5.414 158,893 +0.01(+0.23%)
Apr 25, 2012 5.414 5.414 5.378 5.402 239,586 +0.00(+0.00%)
Apr 24, 2012 5.402 5.410 5.378 5.402 276,430 -0.01(-0.23%)
Apr 23, 2012 5.373 5.423 5.369 5.414 308,959 +0.03(+0.53%)
Apr 20, 2012 5.382 5.390 5.353 5.386 318,489 +0.01(+0.15%)
Apr 19, 2012 5.373 5.382 5.353 5.378 153,392 +0.00(+0.00%)
Apr 18, 2012 5.373 5.378 5.353 5.378 142,212 -0.00(-0.08%)
Apr 17, 2012 5.357 5.382 5.341 5.382 208,064 +0.03(+0.61%)
Apr 16, 2012 5.369 5.382 5.349 5.349 132,872 -0.02(-0.31%)
Apr 13, 2012 5.369 5.378 5.333 5.365 183,612 +0.02(+0.31%)
Apr 12, 2012 5.328 5.393 5.328 5.349 246,405 +0.02(+0.37%)
Apr 11, 2012 5.288 5.337 5.280 5.329 250,046 +0.03(+0.61%)
Apr 10, 2012 5.292 5.321 5.280 5.296 231,616 +0.01(+0.15%)
Apr 09, 2012 5.284 5.309 5.276 5.288 236,620 +0.00(+0.00%)
Apr 05, 2012 5.264 5.321 5.264 5.288 262,998 +0.02(+0.46%)
Apr 04, 2012 5.313 5.321 5.244 5.264 292,381 -0.05(-0.92%)
Apr 03, 2012 5.358 5.374 5.313 5.313 210,857 -0.06(-1.06%)
Apr 02, 2012 5.313 5.370 5.309 5.370 303,710 +0.05(+0.92%)
Mar 30, 2012 5.390 5.390 5.309 5.321 305,103 -0.05(-0.91%)
Mar 29, 2012 5.394 5.394 5.349 5.370 182,182 -0.03(-0.60%)
Mar 28, 2012 5.394 5.431 5.353 5.402 506,361 +0.01(+0.15%)
Mar 27, 2012 5.386 5.394 5.349 5.394 254,681 +0.02(+0.38%)
Mar 26, 2012 5.390 5.427 5.333 5.374 437,333 -0.01(-0.23%)
Mar 23, 2012 5.284 5.431 5.268 5.386 957,065 +0.12(+2.32%)
Mar 22, 2012 5.309 5.337 5.248 5.264 358,292 -0.03(-0.61%)
Mar 21, 2012 5.349 5.358 5.284 5.296 378,083 -0.03(-0.61%)
Mar 20, 2012 5.301 5.374 5.252 5.329 437,908 +0.00(+0.08%)
Mar 19, 2012 5.223 5.349 5.223 5.325 539,502 +0.09(+1.63%)
Mar 16, 2012 5.284 5.284 5.219 5.239 476,288 -0.05(-0.92%)
Mar 15, 2012 5.321 5.321 5.280 5.288 371,748 -0.03(-0.61%)
Mar 14, 2012 5.370 5.372 5.315 5.321 473,392 -0.07(-1.36%)
Mar 13, 2012 5.358 5.394 5.345 5.394 390,159 +0.03(+0.60%)
Mar 12, 2012 5.338 5.362 5.333 5.362 295,666 +0.01(+0.23%)
Mar 09, 2012 5.346 5.362 5.338 5.350 261,786 -0.01(-0.23%)
Mar 08, 2012 5.334 5.362 5.330 5.362 231,613 +0.02(+0.30%)
Mar 07, 2012 5.297 5.354 5.297 5.346 310,571 +0.05(+0.99%)
Mar 06, 2012 5.302 5.334 5.293 5.293 397,606 -0.03(-0.61%)
Mar 05, 2012 5.342 5.350 5.320 5.326 236,441 -0.03(-0.53%)
Mar 02, 2012 5.338 5.358 5.330 5.354 215,403 +0.00(+0.08%)
Mar 01, 2012 5.354 5.369 5.338 5.350 215,176 +0.02(+0.30%)
Feb 29, 2012 5.366 5.374 5.330 5.334 297,171 -0.03(-0.53%)
Feb 28, 2012 5.302 5.362 5.293 5.362 535,732 +0.06(+1.07%)
Feb 27, 2012 5.297 5.310 5.289 5.306 234,148 +0.00(+0.00%)
Feb 24, 2012 5.281 5.306 5.273 5.306 283,637 +0.02(+0.31%)
Feb 23, 2012 5.277 5.297 5.273 5.289 233,397 +0.01(+0.25%)
Feb 22, 2012 5.281 5.302 5.265 5.276 266,911 -0.01(-0.17%)
Feb 21, 2012 5.293 5.306 5.273 5.285 259,211 -0.02(-0.31%)
Feb 17, 2012 5.318 5.318 5.285 5.302 212,519 -0.01(-0.15%)
Feb 16, 2012 5.281 5.310 5.265 5.310 246,456 +0.04(+0.77%)
Feb 15, 2012 5.293 5.293 5.261 5.269 264,808 -0.03(-0.53%)
Feb 14, 2012 5.310 5.314 5.285 5.297 339,098 -0.00(-0.08%)
Feb 13, 2012 5.302 5.314 5.289 5.302 284,976 +0.01(+0.22%)
Feb 10, 2012 5.290 5.298 5.238 5.290 438,465 -0.00(-0.08%)
Feb 09, 2012 5.274 5.330 5.274 5.294 554,901 +0.02(+0.30%)
Feb 08, 2012 5.294 5.302 5.262 5.278 432,921 -0.00(-0.08%)
Feb 07, 2012 5.218 5.298 5.215 5.282 968,075 +0.05(+0.92%)
Feb 06, 2012 5.226 5.242 5.210 5.234 404,851 +0.00(+0.00%)
Feb 03, 2012 5.226 5.234 5.201 5.234 516,234 +0.02(+0.39%)
Feb 02, 2012 5.201 5.222 5.189 5.214 239,096 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.