Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.848 2.848 2.761 2.779 658,660 +0.01(+0.50%)
Apr 29, 2009 2.827 2.858 2.748 2.765 882,492 -0.01(-0.37%)
Apr 28, 2009 2.723 2.775 2.696 2.775 464,778 +0.05(+1.77%)
Apr 27, 2009 2.699 2.734 2.678 2.727 604,509 +0.00(+0.13%)
Apr 24, 2009 2.675 2.768 2.675 2.723 590,976 +0.06(+2.20%)
Apr 23, 2009 2.699 2.708 2.623 2.665 482,943 +0.01(+0.26%)
Apr 22, 2009 2.620 2.706 2.592 2.658 759,073 +0.01(+0.26%)
Apr 21, 2009 2.627 2.720 2.572 2.651 603,092 -0.02(-0.65%)
Apr 20, 2009 2.796 2.796 2.647 2.668 814,478 -0.13(-4.80%)
Apr 17, 2009 2.789 2.820 2.775 2.803 538,891 +0.01(+0.49%)
Apr 16, 2009 2.779 2.882 2.723 2.789 951,865 +0.06(+2.28%)
Apr 15, 2009 2.589 2.741 2.572 2.727 752,968 +0.13(+5.05%)
Apr 14, 2009 2.582 2.641 2.565 2.596 752,154 +0.01(+0.40%)
Apr 13, 2009 2.554 2.603 2.520 2.585 779,350 -0.01(-0.53%)
Apr 09, 2009 2.451 2.620 2.451 2.599 817,662 +0.18(+7.27%)
Apr 08, 2009 2.406 2.432 2.371 2.423 584,301 +0.04(+1.59%)
Apr 07, 2009 2.371 2.402 2.340 2.385 633,889 -0.02(-1.00%)
Apr 06, 2009 2.382 2.409 2.320 2.409 763,563 +0.00(+0.14%)
Apr 03, 2009 2.340 2.413 2.288 2.406 766,559 +0.06(+2.65%)
Apr 02, 2009 2.288 2.375 2.282 2.344 1,050,401 +0.10(+4.30%)
Apr 01, 2009 2.161 2.250 2.138 2.247 785,391 +0.06(+2.84%)
Mar 31, 2009 2.192 2.199 2.133 2.185 369,904 +0.08(+3.60%)
Mar 30, 2009 2.175 2.175 2.088 2.109 422,508 -0.12(-5.56%)
Mar 26, 2009 2.209 2.233 2.202 2.233 594,745 +0.06(+2.54%)
Mar 25, 2009 2.178 2.240 2.130 2.178 789,371 +0.02(+0.96%)
Mar 24, 2009 2.188 2.223 2.150 2.157 820,638 -0.06(-2.50%)
Mar 23, 2009 2.164 2.212 2.157 2.212 859,952 +0.19(+9.39%)
Mar 20, 2009 2.123 2.123 2.002 2.023 622,854 -0.06(-2.82%)
Mar 19, 2009 2.106 2.161 2.081 2.081 602,947 -0.00(-0.17%)
Mar 18, 2009 2.030 2.116 1.985 2.085 704,157 +0.05(+2.55%)
Mar 17, 2009 1.971 2.033 1.967 2.033 520,525 +0.06(+2.97%)
Mar 16, 2009 2.002 2.040 1.974 1.974 691,670 -0.00(-0.17%)
Mar 13, 2009 1.967 1.981 1.943 1.978 0 +0.03(+1.78%)
Mar 12, 2009 1.847 1.950 1.822 1.943 1,143,182 +0.06(+3.30%)
Mar 11, 2009 1.881 1.923 1.854 1.881 854,152 +0.01(+0.37%)
Mar 10, 2009 1.798 1.881 1.747 1.874 1,178,632 +0.16(+9.48%)
Mar 09, 2009 1.760 1.760 1.574 1.712 1,938,163 -0.05(-2.94%)
Mar 06, 2009 1.795 1.822 1.702 1.764 0 -0.05(-2.67%)
Mar 05, 2009 1.843 1.867 1.798 1.812 551,609 -0.11(-5.91%)
Mar 04, 2009 1.895 1.978 1.854 1.926 1,018,732 +0.06(+2.95%)
Mar 02, 2009 1.985 1.985 1.812 1.871 1,141,102 -0.15(-7.51%)
Feb 27, 2009 2.068 2.071 1.954 2.023 0 -0.08(-3.62%)
Feb 26, 2009 2.219 2.219 2.085 2.099 781,662 -0.01(-0.33%)
Feb 25, 2009 2.130 2.161 2.016 2.106 1,013,482 -0.02(-0.81%)
Feb 24, 2009 2.043 2.133 1.954 2.123 1,569,634 +0.11(+5.67%)
Feb 23, 2009 2.230 2.230 1.971 2.009 1,013,430 -0.13(-5.98%)
Feb 20, 2009 2.137 2.143 1.871 2.137 2,114,134 -0.07(-2.98%)
Feb 19, 2009 2.344 2.344 2.178 2.202 744,940 -0.09(-3.77%)
Feb 18, 2009 2.440 2.440 2.223 2.288 1,421,395 -0.14(-5.96%)
Feb 17, 2009 2.592 2.592 2.409 2.433 1,167,316 -0.23(-8.80%)
Feb 13, 2009 2.751 2.761 2.654 2.668 694,414 -0.13(-4.57%)
Feb 12, 2009 2.806 2.806 2.669 2.796 954,058 -0.05(-1.70%)
Feb 11, 2009 2.837 2.868 2.813 2.844 319,757 -0.08(-2.60%)
Feb 10, 2009 2.924 2.951 2.864 2.920 646,503 -0.01(-0.35%)
Feb 09, 2009 2.861 2.972 2.851 2.930 734,015 +0.04(+1.52%)
Feb 06, 2009 2.796 2.910 2.775 2.887 599,850 +0.07(+2.49%)
Feb 05, 2009 2.768 2.827 2.744 2.817 546,641 +0.02(+0.62%)
Feb 04, 2009 2.782 2.882 2.765 2.799 463,104 +0.02(+0.75%)
Feb 03, 2009 2.744 2.782 2.723 2.779 467,177 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.