Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.039 8.108 7.991 8.098 613,620 +0.08(+0.95%)
Apr 27, 2007 7.980 8.039 7.973 8.022 335,492 +0.07(+0.87%)
Apr 26, 2007 7.956 7.984 7.925 7.953 447,612 -0.02(-0.22%)
Apr 25, 2007 7.932 7.987 7.904 7.970 544,668 +0.04(+0.57%)
Apr 24, 2007 7.904 7.963 7.904 7.925 596,527 +0.02(+0.26%)
Apr 23, 2007 7.949 7.980 7.904 7.904 615,359 -0.07(-0.87%)
Apr 20, 2007 8.015 8.025 7.932 7.973 554,808 -0.01(-0.09%)
Apr 19, 2007 7.973 8.022 7.949 7.980 428,201 -0.00(-0.04%)
Apr 18, 2007 7.980 8.025 7.973 7.984 511,640 -0.03(-0.34%)
Apr 17, 2007 8.084 8.084 8.011 8.011 441,818 -0.07(-0.90%)
Apr 16, 2007 8.108 8.142 8.053 8.084 555,967 +0.00(+0.00%)
Apr 13, 2007 8.042 8.091 8.015 8.084 425,014 +0.02(+0.30%)
Apr 12, 2007 8.066 8.125 8.042 8.060 342,445 -0.10(-1.18%)
Apr 11, 2007 8.115 8.184 8.091 8.156 335,492 +0.01(+0.08%)
Apr 10, 2007 8.060 8.156 8.060 8.149 256,689 +0.07(+0.85%)
Apr 09, 2007 8.060 8.177 8.060 8.080 320,137 -0.01(-0.09%)
Apr 05, 2007 8.125 8.142 8.035 8.087 326,800 -0.03(-0.38%)
Apr 04, 2007 8.153 8.201 8.080 8.118 292,903 -0.03(-0.41%)
Apr 03, 2007 8.084 8.191 8.049 8.152 232,353 +0.07(+0.84%)
Apr 02, 2007 8.194 8.194 8.053 8.084 266,829 -0.10(-1.22%)
Mar 30, 2007 8.060 8.184 8.029 8.184 292,903 +0.07(+0.89%)
Mar 29, 2007 8.032 8.125 8.004 8.111 225,979 +0.11(+1.42%)
Mar 28, 2007 7.980 8.008 7.911 7.997 270,306 +0.02(+0.26%)
Mar 27, 2007 7.966 8.056 7.956 7.977 485,855 -0.01(-0.09%)
Mar 26, 2007 8.008 8.053 7.956 7.984 386,772 -0.07(-0.86%)
Mar 23, 2007 8.108 8.108 8.004 8.053 293,483 -0.03(-0.43%)
Mar 22, 2007 8.077 8.139 7.991 8.087 326,221 -0.01(-0.09%)
Mar 21, 2007 8.008 8.104 7.908 8.094 461,808 +0.09(+1.08%)
Mar 20, 2007 8.022 8.087 7.942 8.008 439,790 -0.00(-0.04%)
Mar 19, 2007 7.991 8.094 7.984 8.011 437,183 -0.06(-0.73%)
Mar 16, 2007 8.142 8.177 8.056 8.070 230,035 -0.07(-0.89%)
Mar 15, 2007 8.108 8.208 8.063 8.142 270,306 -0.00(-0.04%)
Mar 14, 2007 8.118 8.277 8.118 8.146 222,792 -0.01(-0.13%)
Mar 13, 2007 8.308 8.339 8.142 8.156 203,671 -0.15(-1.83%)
Mar 12, 2007 8.336 8.343 8.243 8.308 170,643 +0.01(+0.17%)
Mar 09, 2007 8.284 8.350 8.284 8.294 109,223 +0.01(+0.08%)
Mar 08, 2007 8.350 8.370 8.239 8.287 162,241 -0.03(-0.37%)
Mar 07, 2007 8.129 8.353 8.111 8.318 212,652 +0.16(+1.90%)
Mar 06, 2007 8.211 8.277 8.115 8.163 246,549 -0.01(-0.08%)
Mar 05, 2007 8.060 8.239 8.046 8.170 309,997 +0.04(+0.47%)
Mar 02, 2007 8.267 8.298 8.118 8.132 203,671 -0.11(-1.30%)
Mar 01, 2007 8.249 8.260 8.046 8.239 297,829 +0.01(+0.17%)
Feb 28, 2007 8.132 8.315 8.111 8.225 306,810 +0.07(+0.85%)
Feb 27, 2007 8.198 8.243 8.063 8.156 395,463 -0.09(-1.05%)
Feb 26, 2007 8.377 8.391 8.153 8.243 458,332 -0.05(-0.58%)
Feb 23, 2007 8.315 8.332 8.205 8.291 308,838 +0.04(+0.50%)
Feb 22, 2007 8.263 8.332 8.201 8.249 422,697 -0.07(-0.83%)
Feb 21, 2007 8.249 8.318 8.222 8.318 419,510 +0.06(+0.71%)
Feb 20, 2007 8.280 8.284 8.180 8.260 357,800 -0.01(-0.17%)
Feb 16, 2007 8.267 8.274 8.211 8.274 287,689 +0.03(+0.42%)
Feb 15, 2007 8.274 8.274 8.163 8.239 354,034 -0.03(-0.42%)
Feb 14, 2007 8.118 8.280 8.118 8.274 314,343 +0.09(+1.10%)
Feb 13, 2007 8.232 8.232 7.939 8.184 590,443 -0.05(-0.59%)
Feb 12, 2007 8.270 8.322 8.187 8.232 256,689 -0.05(-0.63%)
Feb 09, 2007 8.356 8.367 8.284 8.284 184,549 -0.07(-0.87%)
Feb 08, 2007 8.439 8.443 8.336 8.356 312,025 -0.08(-0.98%)
Feb 07, 2007 8.629 8.633 8.398 8.439 351,137 -0.19(-2.20%)
Feb 06, 2007 8.629 8.633 8.629 8.629 230,325 +0.00(+0.00%)
Feb 05, 2007 8.629 8.664 8.629 8.629 206,568 +0.00(+0.00%)
Feb 02, 2007 8.629 8.646 8.629 8.629 309,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.