Skip to main content

Black Stone Minerals LP (NY: BSM )

14.95 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.53 13.57 13.30 13.38 636,055 +0.13(+0.96%)
May 05, 2023 13.08 13.31 13.02 13.25 574,451 +0.45(+3.52%)
May 04, 2023 13.17 13.30 12.62 12.80 862,400 -0.35(-2.65%)
May 03, 2023 13.08 13.30 13.00 13.15 605,578 +0.06(+0.45%)
May 02, 2023 13.87 13.88 12.97 13.09 1,251,980 -0.97(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.