Skip to main content

Black Stone Minerals LP (NY: BSM )

14.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.56 13.66 13.43 13.48 413,142 -0.13(-0.97%)
May 30, 2023 13.80 13.88 13.51 13.61 527,543 -0.28(-2.02%)
May 26, 2023 13.99 14.10 13.84 13.89 343,458 -0.10(-0.69%)
May 25, 2023 14.24 14.45 13.96 13.99 478,975 -0.38(-2.62%)
May 24, 2023 14.40 14.52 14.19 14.37 375,946 +0.05(+0.37%)
May 23, 2023 14.48 14.59 14.15 14.31 534,635 -0.07(-0.49%)
May 22, 2023 14.37 14.49 14.24 14.38 682,675 +0.02(+0.12%)
May 19, 2023 14.45 14.66 14.15 14.37 1,041,994 +0.02(+0.12%)
May 18, 2023 14.10 14.41 13.93 14.35 1,243,623 +0.21(+1.49%)
May 17, 2023 13.08 14.18 13.08 14.14 2,241,686 +1.16(+8.91%)
May 16, 2023 13.18 13.20 12.97 12.98 516,301 -0.27(-2.05%)
May 15, 2023 13.35 13.41 13.17 13.25 696,167 -0.02(-0.13%)
May 12, 2023 13.46 13.58 13.23 13.27 527,756 -0.05(-0.39%)
May 11, 2023 13.38 13.48 13.23 13.32 638,244 -0.19(-1.39%)
May 10, 2023 13.60 13.64 13.30 13.51 644,928 -0.05(-0.38%)
May 09, 2023 13.40 13.74 13.40 13.56 684,873 +0.18(+1.33%)
May 08, 2023 13.54 13.57 13.31 13.39 635,869 +0.13(+0.96%)
May 05, 2023 13.09 13.32 13.02 13.26 574,282 +0.45(+3.52%)
May 04, 2023 13.17 13.30 12.62 12.81 862,147 -0.35(-2.65%)
May 03, 2023 13.09 13.31 13.00 13.16 605,400 +0.06(+0.45%)
May 02, 2023 13.87 13.89 12.97 13.10 1,251,612 -0.97(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.