Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.844	9.844	9.844	0	-0.02(-0.22%)
Dec 28, 2017	9.817	9.926	9.729	9.866	241,045	+0.00(+0.00%)
Dec 27, 2017	10.07	10.08	9.871	9.866	155,079	-0.21(-2.07%)
Dec 26, 2017	9.926	10.17	9.926	10.07	199,490	+0.10(+1.05%)
Dec 22, 2017	9.959	10.00	9.910	9.970	116,817	+0.05(+0.50%)
Dec 21, 2017	9.729	10.02	9.652	9.921	226,812	+0.21(+2.15%)
Dec 20, 2017	9.575	9.751	9.526	9.712	141,070	+0.16(+1.72%)
Dec 19, 2017	9.690	9.793	9.509	9.548	232,203	-0.17(-1.75%)
Dec 18, 2017	9.789	9.855	9.707	9.718	150,308	+0.00(+0.00%)
Dec 15, 2017	9.740	9.817	9.635	9.718	350,061	-0.01(-0.11%)
Dec 14, 2017	9.937	9.996	9.696	9.729	294,893	-0.21(-2.10%)
Dec 13, 2017	9.866	10.01	9.806	9.937	262,862	+0.06(+0.61%)
Dec 12, 2017	10.04	10.11	9.784	9.877	291,191	-0.14(-1.37%)
Dec 11, 2017	10.03	10.19	9.882	10.01	582,020	-0.01(-0.11%)
Dec 08, 2017	9.877	10.15	9.825	10.03	363,489	+0.19(+1.90%)
Dec 07, 2017	9.811	9.904	9.748	9.838	179,595	+0.08(+0.84%)
Dec 06, 2017	9.866	9.935	9.712	9.756	470,440	-0.11(-1.11%)
Dec 05, 2017	9.833	9.992	9.822	9.866	141,965	+0.07(+0.73%)
Dec 04, 2017	9.943	9.987	9.773	9.795	458,332	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.