Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.00	16.10	15.88	15.91	459,938	-0.08(-0.52%)
Sep 28, 2023	16.11	16.18	15.97	15.99	560,196	-0.09(-0.57%)
Sep 27, 2023	16.05	16.17	15.91	16.08	954,909	+0.18(+1.16%)
Sep 26, 2023	16.12	16.16	15.85	15.90	557,449	-0.26(-1.60%)
Sep 25, 2023	16.13	16.20	16.13	16.15	637,274	+0.10(+0.63%)
Sep 22, 2023	16.18	16.18	16.05	16.05	342,247	+0.01(+0.06%)
Sep 21, 2023	15.97	16.15	15.92	16.04	396,125	+0.06(+0.40%)
Sep 20, 2023	15.87	16.17	15.87	15.98	561,152	+0.13(+0.82%)
Sep 19, 2023	16.21	16.21	15.85	15.85	455,240	-0.28(-1.72%)
Sep 18, 2023	16.06	16.21	15.97	16.13	245,021	+0.12(+0.75%)
Sep 15, 2023	16.08	16.09	15.93	16.01	674,815	-0.12(-0.74%)
Sep 14, 2023	16.24	16.26	15.96	16.13	361,056	+0.16(+0.98%)
Sep 13, 2023	16.37	16.40	15.93	15.97	518,430	-0.37(-2.26%)
Sep 12, 2023	16.31	16.50	16.30	16.34	407,530	+0.17(+1.03%)
Sep 11, 2023	16.25	16.34	16.12	16.17	301,298	-0.11(-0.68%)
Sep 08, 2023	16.25	16.38	16.22	16.28	412,630	+0.09(+0.57%)
Sep 07, 2023	16.06	16.25	16.06	16.19	214,663	+0.07(+0.46%)
Sep 06, 2023	16.17	16.28	16.02	16.12	256,037	-0.07(-0.46%)
Sep 05, 2023	16.37	16.43	16.16	16.19	346,833	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.