Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.232	9.351	9.141	9.345	105,834	+0.12(+1.29%)
Sep 28, 2017	9.340	9.345	9.119	9.227	331,372	-0.12(-1.27%)
Sep 27, 2017	9.415	9.421	9.286	9.345	199,368	-0.08(-0.80%)
Sep 26, 2017	9.345	9.464	9.291	9.421	82,097	+0.05(+0.52%)
Sep 25, 2017	9.324	9.453	9.324	9.372	168,035	+0.10(+1.05%)
Sep 22, 2017	9.264	9.432	9.232	9.275	174,375	+0.01(+0.06%)
Sep 21, 2017	9.286	9.297	9.221	9.270	73,435	-0.01(-0.12%)
Sep 20, 2017	9.243	9.309	9.221	9.281	135,970	+0.04(+0.41%)
Sep 19, 2017	9.281	9.313	9.230	9.243	84,693	-0.03(-0.29%)
Sep 18, 2017	9.270	9.297	9.189	9.270	74,499	-0.02(-0.17%)
Sep 15, 2017	9.184	9.367	9.173	9.286	337,471	+0.11(+1.17%)
Sep 14, 2017	9.297	9.429	9.162	9.178	254,227	-0.12(-1.28%)
Sep 13, 2017	9.227	9.405	9.211	9.297	165,042	+0.09(+1.00%)
Sep 12, 2017	9.167	9.332	9.141	9.205	107,470	+0.05(+0.53%)
Sep 11, 2017	9.221	9.259	9.130	9.157	123,806	-0.04(-0.41%)
Sep 08, 2017	9.340	9.340	9.124	9.194	139,670	-0.15(-1.56%)
Sep 07, 2017	9.410	9.410	9.205	9.340	62,080	-0.05(-0.57%)
Sep 06, 2017	9.453	9.520	9.297	9.394	223,142	-0.03(-0.29%)
Sep 05, 2017	9.539	9.659	9.297	9.421	473,536	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.