Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.95 -0.27 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.817 8.893 8.714 8.838 825,872 -0.02(-0.18%)
May 30, 2017 8.887 8.930 8.801 8.855 324,018 -0.09(-1.03%)
May 26, 2017 8.930 8.958 8.795 8.947 178,602 +0.09(+1.04%)
May 25, 2017 9.142 9.142 8.806 8.855 129,827 -0.24(-2.68%)
May 24, 2017 9.104 9.142 9.039 9.098 187,319 -0.02(-0.24%)
May 23, 2017 9.055 9.120 8.963 9.120 82,916 +0.09(+0.96%)
May 22, 2017 9.109 9.181 8.952 9.033 258,151 +0.01(+0.06%)
May 19, 2017 8.920 9.109 8.920 9.028 144,229 +0.17(+1.89%)
May 18, 2017 8.909 9.033 8.790 8.860 121,114 -0.05(-0.61%)
May 17, 2017 8.871 8.995 8.784 8.914 179,129 +0.01(+0.06%)
May 16, 2017 9.050 9.050 8.817 8.909 200,899 -0.02(-0.26%)
May 15, 2017 9.022 9.070 8.873 8.932 351,748 -0.06(-0.71%)
May 12, 2017 8.964 9.065 8.937 8.996 336,029 +0.06(+0.65%)
May 11, 2017 9.044 9.070 8.895 8.937 257,076 +0.01(+0.06%)
May 10, 2017 9.097 9.097 8.868 8.932 732,162 -0.07(-0.77%)
May 09, 2017 8.921 9.155 8.655 9.001 537,239 +0.29(+3.36%)
May 08, 2017 8.512 8.767 8.400 8.708 787,135 +0.26(+3.09%)
May 05, 2017 8.416 8.506 8.262 8.448 1,242,259 +0.11(+1.28%)
May 04, 2017 8.379 8.420 8.235 8.341 334,247 -0.05(-0.63%)
May 03, 2017 8.453 8.496 8.325 8.395 121,891 -0.05(-0.63%)
May 02, 2017 8.522 8.522 8.325 8.448 246,478 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.