Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.403 8.624 8.101 8.585 407,371 +0.18(+2.17%)
Mar 30, 2017 8.449 8.585 8.371 8.403 130,455 -0.06(-0.68%)
Mar 29, 2017 8.512 8.548 8.397 8.460 267,411 -0.06(-0.73%)
Mar 28, 2017 8.475 8.605 8.449 8.522 507,747 +0.03(+0.37%)
Mar 27, 2017 8.605 8.605 8.371 8.491 448,797 -0.12(-1.45%)
Mar 24, 2017 8.689 8.907 8.616 8.616 362,812 +0.03(+0.36%)
Mar 23, 2017 8.715 8.715 8.496 8.585 700,720 -0.20(-2.31%)
Mar 22, 2017 8.569 8.881 8.496 8.787 308,298 +0.17(+1.93%)
Mar 21, 2017 8.642 8.767 8.496 8.621 244,853 -0.02(-0.24%)
Mar 20, 2017 8.616 8.668 8.486 8.642 562,012 -0.06(-0.72%)
Mar 17, 2017 8.813 8.850 8.683 8.704 504,095 -0.11(-1.30%)
Mar 16, 2017 8.969 8.969 8.756 8.819 307,294 -0.12(-1.34%)
Mar 15, 2017 8.902 8.975 8.761 8.938 448,799 +0.09(+1.00%)
Mar 14, 2017 8.943 8.994 8.761 8.850 235,432 -0.12(-1.39%)
Mar 13, 2017 8.829 9.045 8.678 8.975 355,754 +0.19(+2.19%)
Mar 10, 2017 8.949 9.001 8.756 8.782 179,089 -0.15(-1.69%)
Mar 09, 2017 8.756 9.087 8.631 8.933 378,232 +0.10(+1.18%)
Mar 08, 2017 8.902 8.969 8.751 8.829 323,013 -0.09(-0.99%)
Mar 07, 2017 8.964 8.990 8.715 8.917 303,773 -0.04(-0.46%)
Mar 06, 2017 9.084 9.125 8.865 8.959 263,689 -0.10(-1.15%)
Mar 03, 2017 9.141 9.177 9.001 9.063 183,409 -0.04(-0.40%)
Mar 02, 2017 8.954 9.146 8.891 9.099 526,143 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.