Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.913 9.996 9.813 9.901 182,703 -0.07(-0.71%)
Nov 29, 2018 9.783 10.01 9.783 9.972 220,256 +0.22(+2.24%)
Nov 28, 2018 9.824 9.860 9.612 9.754 303,988 -0.10(-1.02%)
Nov 27, 2018 9.919 9.990 9.783 9.854 140,913 -0.15(-1.54%)
Nov 26, 2018 9.943 10.02 9.848 10.01 266,430 +0.21(+2.11%)
Nov 23, 2018 9.895 9.901 9.783 9.801 92,536 -0.27(-2.64%)
Nov 21, 2018 10.07 10.07 10.07 0 +0.28(+2.84%)
Nov 20, 2018 10.05 10.08 9.789 9.789 507,029 -0.40(-3.89%)
Nov 19, 2018 10.05 10.19 10.03 10.19 317,352 +0.12(+1.23%)
Nov 16, 2018 10.05 10.20 10.02 10.06 209,940 +0.00(+0.00%)
Nov 15, 2018 9.878 10.11 9.878 10.06 884,162 +0.10(+1.01%)
Nov 14, 2018 10.00 10.04 9.908 9.960 163,770 +0.14(+1.38%)
Nov 13, 2018 9.783 9.954 9.754 9.824 255,686 +0.05(+0.54%)
Nov 12, 2018 9.858 9.858 9.725 9.771 190,895 -0.06(-0.59%)
Nov 09, 2018 9.887 9.939 9.713 9.829 238,680 -0.12(-1.22%)
Nov 08, 2018 10.07 10.15 9.927 9.950 977,399 -0.17(-1.66%)
Nov 07, 2018 10.33 10.40 10.11 10.12 400,531 -0.12(-1.19%)
Nov 06, 2018 10.14 10.64 9.887 10.24 851,519 +0.42(+4.24%)
Nov 05, 2018 9.800 9.916 9.760 9.823 347,203 +0.06(+0.65%)
Nov 02, 2018 9.812 9.812 9.742 9.760 223,978 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.