Indicators

Black Stone Minerals LP (NY: BSM )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.410	9.523	9.395	9.482	132,891	+0.05(+0.49%)
Jan 30, 2017	9.369	9.641	9.272	9.436	111,660	+0.00(+0.00%)
Jan 27, 2017	9.620	9.697	9.431	9.436	250,742	-0.24(-2.43%)
Jan 26, 2017	9.595	9.702	9.579	9.671	81,955	+0.07(+0.75%)
Jan 25, 2017	9.497	9.743	9.497	9.600	132,234	+0.12(+1.24%)
Jan 24, 2017	9.477	9.528	9.441	9.482	104,971	+0.01(+0.05%)
Jan 23, 2017	9.579	9.618	9.410	9.477	178,464	-0.15(-1.59%)
Jan 20, 2017	9.681	9.742	9.610	9.630	38,028	-0.03(-0.26%)
Jan 19, 2017	9.548	9.692	9.538	9.656	41,485	+0.08(+0.85%)
Jan 18, 2017	9.579	9.620	9.508	9.574	44,373	-0.01(-0.05%)
Jan 17, 2017	9.641	9.779	9.516	9.579	127,318	-0.06(-0.58%)
Jan 13, 2017		9.635	9.635	9.635	0	-0.08(-0.79%)
Jan 12, 2017	9.748	9.850	9.543	9.712	222,335	-0.04(-0.42%)
Jan 11, 2017	9.850	9.947	9.717	9.753	135,781	-0.09(-0.88%)
Jan 10, 2017	9.733	9.942	9.726	9.840	247,723	+0.07(+0.68%)
Jan 09, 2017	9.814	9.999	9.633	9.774	213,863	-0.04(-0.36%)
Jan 06, 2017	9.676	9.896	9.569	9.809	167,069	+0.11(+1.16%)
Jan 05, 2017	9.641	9.784	9.620	9.697	153,761	+0.06(+0.58%)
Jan 04, 2017	9.743	9.784	9.513	9.641	118,523	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.