Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.968	4.026	3.946	4.026	38,134	+0.07(+1.66%)
Apr 27, 2023	3.910	4.092	3.910	3.961	111,380	+0.04(+0.93%)
Apr 26, 2023	3.866	4.106	3.832	3.924	187,043	-0.03(-0.74%)
Apr 25, 2023	4.070	4.070	3.939	3.953	81,585	-0.18(-4.41%)
Apr 24, 2023	4.209	4.209	4.041	4.136	54,184	-0.02(-0.53%)
Apr 21, 2023	4.216	4.282	4.117	4.158	41,428	-0.07(-1.72%)
Apr 20, 2023	4.179	4.292	4.158	4.230	41,401	-0.02(-0.51%)
Apr 19, 2023	4.325	4.398	4.194	4.252	64,012	-0.15(-3.32%)
Apr 18, 2023	4.391	4.500	4.308	4.398	72,368	-0.01(-0.33%)
Apr 17, 2023	4.522	4.551	4.391	4.413	45,090	-0.07(-1.47%)
Apr 14, 2023	4.486	4.566	4.413	4.478	112,967	+0.00(+0.00%)
Apr 13, 2023	4.478	4.560	4.376	4.478	80,819	-0.03(-0.65%)
Apr 12, 2023	4.362	4.537	4.318	4.508	81,788	+0.18(+4.22%)
Apr 11, 2023	4.216	4.340	4.216	4.325	54,619	+0.08(+1.89%)
Apr 10, 2023	4.114	4.282	4.106	4.245	41,989	+0.13(+3.19%)
Apr 06, 2023	4.143	4.158	4.063	4.114	24,262	-0.01(-0.35%)
Apr 05, 2023	4.230	4.230	4.048	4.128	82,900	-0.11(-2.58%)
Apr 04, 2023	4.376	4.376	4.182	4.238	66,669	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.